ISMT Limited (ISMTLTD.NS) NSE

121.90

+1.71(+1.42%)

Updated at August 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 02, 2024128.88127.3127.3133122.781.1M
August 01, 2024134.2130.71130.71135.67130751,072
July 31, 2024134.99134.89134.89137.99134.5510,311
July 30, 2024139.57134.7134.7139.57133.651.13M
July 29, 2024147.8139.57139.57148135.111.66M
July 26, 2024142.05146.05146.05147.45141.74875,392
July 25, 2024141.6142.18142.18144.55139.86586,286
July 24, 2024142142.19142.19148141.521.1M
July 23, 2024149.99142.51142.51150.261341.17M
July 22, 2024140.9149.07149.07154137.352.29M
July 19, 2024148141.97141.97148.09140.41.09M
July 18, 2024147148.1148.1154.89142.22.38M
July 16, 2024151147.45147.45157.9146.24.87M
July 15, 2024135148.45148.45149.9131.628.03M
July 12, 2024129.97131.22131.22133.5129.68476,734
July 11, 2024130.27129.68129.68131.35128.74302,215
July 10, 2024132.9129.48129.48133.33124.21975,676
July 09, 2024135.44131.88131.88136.85131.5534,202
July 08, 2024138.94134.89134.89139.84133.85538,580
July 05, 2024137.47138.24138.24142.4137.08795,807
July 04, 2024141.8137.48137.48143.6136.511.23M
July 03, 2024140.49140.79140.79143.89140.091.5M
July 02, 2024133139.14139.14146.95132.415.39M
July 01, 2024132.5131.51131.51134.25131709,453
June 28, 2024128131.22131.22132.5127.89538,859
June 27, 2024134.3129.22129.22135.7127.95724,044
June 26, 2024131.6133.68133.68139.8129.352.48M
June 25, 2024130130.05130.05131.9129.07425,669
June 24, 2024130.5128.61128.61135.5127.561.87M
June 21, 2024125.6130.36130.36134.44125.61.99M
June 20, 2024124.89125.62125.62127.6123.77705,515
June 19, 2024124.01124.26124.26125.45120.02523,377
June 18, 2024127.3124.01124.01128.9123.61547,467
June 14, 2024127.7126.5126.5128.59125.93344,373
June 13, 2024128.95127.36127.36130125.8461,676
June 12, 2024130.55128.01128.01131.36127.25413,654
June 11, 2024133.15129.21129.21133.46128.5530,390
June 10, 2024130.1132.19132.19137.3129.61.81M
June 07, 2024124.7128.6128.6133.95122.653.38M
June 06, 2024123.95123.4123.4126.2122.551.2M
June 05, 2024108.25121.4121.4126106.251.99M
June 04, 2024120108.7108.7120.4100.651.63M
June 03, 2024120120.45120.45124.6117.451.07M
May 31, 2024117.3114.85114.85120111.1684,512
May 30, 2024119.3115.75115.75120.15115.1285,311
May 29, 2024112.5119.35119.35122.75112.51.32M
May 28, 2024115.7113.55113.55117.5110.5422,006
May 27, 2024116115.2115.2117.9113.25405,937
May 24, 2024119.95116.3116.3121.2115.5337,448
May 23, 2024123.45119.95119.95124.6119.5439,836
May 22, 2024118.85122.9122.91271171.79M
May 21, 2024122.75117.7117.7123.8115.051.76M
May 18, 2024133124.35124.35133.95123.31.46M
May 17, 2024110127.6127.6127.6108.312.3M
May 16, 202498.95106.35106.35108.598.91.85M
May 15, 202498.698.1598.15100.296.45538,218
May 14, 202495.198.2598.2599.495373,814
May 13, 20249494.294.295.4592.3824,711
May 10, 202497.199.699.6100.595.75590,984
May 09, 2024100.896.6596.65101.7596.3471,963
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved