Intershop Holding AG (ISN.SW) SIX

Currency In CHF

AD

ISN.SW Historical Return

If you invested 1000 CHF in Intershop Holding AG (ISN.SW) 10 years ago, it would be worth 2,147.5 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,554.51 CHF, while 1000 CHF invested 1 year ago would be worth 1,003.5 CHF. This corresponds to total returns of 114.75%, 55.45%, 0.35%, respectively, with annualized returns of 7.94%, 9.23%, 0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026154.2152152154.2151.68,340
September 30, 2026156154.6154.6158154.410,090
September 29, 2026159.4156.4156.4160156.48,064
September 28, 2026160.6159159161.21594,621
September 25, 2026160.4159.6159.6161.6159.63,645
September 24, 2026160.8160160161.8159.83,590
September 23, 2026160.6160.2160.2161.2158.85,565
September 22, 2026160.4161.2161.2162159.68,330
September 21, 2026161.2161161161.8160.43,660
September 18, 2026160.4160.6160.6161.2159.424,224
September 17, 2026160.2160160160.6159.44,608
September 16, 2026159.8159.8159.8160159.23,188
September 15, 2026157.8159.4159.4160157.65,253
September 11, 2026159.2158.6158.61601584,573
September 10, 2026157158.2158.2159.2156.628,356
September 09, 2026160.4157157160.41577,540
September 08, 2026159.6160160161.4159.44,011
September 07, 2026159159.6159.6160.6158.62,543
September 04, 2026159.2158.6158.6160.4158.65,060
September 03, 2026158158.8158.8159.815810,138
September 02, 20261581581581591586,554
September 01, 2026159.2158.2158.2159.81585,366
August 31, 2026162159.6159.6165.2158.214,661
August 28, 2026160.8161.4161.4161.4159.22,275
August 27, 2026159.6161.4161.4161.4157.68,917
August 26, 2026161160160162.6157.623,430
August 25, 2026161.4161.2161.2164.4161.24,341
August 24, 2026162.4162162163.41613,375
August 21, 2026162163163163.2161.62,940
August 20, 2026160.8162.6162.6164.2160.88,441
August 19, 2026161.8160.2160.21621602,756
August 18, 2026165162.8162.8165162.66,617
August 17, 2026167165.2165.21671655,719
August 14, 2026167167.6167.6167.6166.42,129
August 13, 2026167.8167.2167.2168.21673,771
August 12, 2026167.8166.6166.6168166.66,927
August 11, 2026168.2166.6166.6168.4166.64,898
August 10, 2026168167167168.41674,276
August 07, 2026168.8168.6168.6169.8168.47,634
August 06, 2026168.2169.2169.2169.2167.61,695
August 05, 2026168168.8168.8169.2166.84,935
August 04, 2026168.8168168169.81683,285
August 03, 2026172.8169.4169.4173165.67,237
July 31, 2026177172.2172.2177.6172.25,411
July 30, 2026176.4177.6177.6178.6176.46,306
July 29, 2026176.6175.2175.2176.6174.22,943
July 28, 2026174.2176176176.81742,385
July 27, 2026173.4174.8174.8175173.41,697
July 24, 2026176.4174174176.8172.22,554
July 23, 2026177.6176.2176.2178.6175.62,313
July 22, 2026177.4177.2177.2179.2177.22,334
July 21, 2026178.6178178179.2176.83,044
July 20, 2026179.8179.2179.2179.8177.64,736
July 17, 20261771801801801777,212
July 16, 2026177177.6177.6177.8175.26,052
July 15, 2026175176.8176.8176.8174.44,822
July 14, 2026176.8175.6175.6176.8173.43,258
July 13, 2026173.6175.6175.6176173.64,077
July 10, 2026175.6173.8173.8175.6172.82,457
July 09, 2026174.4176.2176.2176.2173.89,149
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved