Intershop Holding AG (ISN.SW) SIX

Currency In CHF

ISN.SW Historical Return

If you invested 1000 CHF in Intershop Holding AG (ISN.SW) 10 years ago, it would be worth 2,168.64 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,575.95 CHF, while 1000 CHF invested 1 year ago would be worth 963.67 CHF. This corresponds to total returns of 116.86%, 57.59%, -3.63%, respectively, with annualized returns of 8.05%, 9.52%, -3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	152.8	152.6	152.6	154.2	152.4	3,141
October 20, 2026	151.4	153	153	153.6	151.4	3,157
October 19, 2026	153	152.4	152.4	154	151.4	2,612
October 16, 2026	153	154	154	154.2	152.8	4,984
October 15, 2026	151.4	153.4	153.4	154.4	151.4	9,737
October 14, 2026	151.8	151.2	151.2	152.8	150.8	11,431
October 13, 2026	152.8	151.4	151.4	154	151.2	17,010
October 12, 2026	153	152.4	152.4	153.6	152	2,958
October 09, 2026	154.4	153.4	153.4	155.2	153.4	1,971
October 08, 2026	152.4	154	154	154.4	152.4	5,155
October 07, 2026	152.2	152.8	152.8	153.6	152.2	5,514
October 06, 2026	152.4	152.6	152.6	154	152	3,467
October 05, 2026	152.6	152.8	152.8	153.6	152.6	8,560
October 02, 2026	152.2	153	153	153.2	151.6	6,517
October 01, 2026	154.2	152	152	154.2	151.6	8,340
September 30, 2026	156	154.6	154.6	158	154.4	10,090
September 29, 2026	159.4	156.4	156.4	160	156.4	8,064
September 28, 2026	160.6	159	159	161.2	159	4,621
September 25, 2026	160.4	159.6	159.6	161.6	159.6	3,645
September 24, 2026	160.8	160	160	161.8	159.8	3,590
September 23, 2026	160.6	160.2	160.2	161.2	158.8	5,565
September 22, 2026	160.4	161.2	161.2	162	159.6	8,330
September 21, 2026	161.2	161	161	161.8	160.4	3,660
September 18, 2026	160.4	160.6	160.6	161.2	159.4	24,224
September 17, 2026	160.2	160	160	160.6	159.4	4,608
September 16, 2026	159.8	159.8	159.8	160	159.2	3,188
September 15, 2026	157.8	159.4	159.4	160	157.6	5,253
September 11, 2026	159.2	158.6	158.6	160	158	4,573
September 10, 2026	157	158.2	158.2	159.2	156.6	28,356
September 09, 2026	160.4	157	157	160.4	157	7,540
September 08, 2026	159.6	160	160	161.4	159.4	4,011
September 07, 2026	159	159.6	159.6	160.6	158.6	2,543
September 04, 2026	159.2	158.6	158.6	160.4	158.6	5,060
September 03, 2026	158	158.8	158.8	159.8	158	10,138
September 02, 2026	158	158	158	159	158	6,554
September 01, 2026	159.2	158.2	158.2	159.8	158	5,366
August 31, 2026	162	159.6	159.6	165.2	158.2	14,661
August 28, 2026	160.8	161.4	161.4	161.4	159.2	2,275
August 27, 2026	159.6	161.4	161.4	161.4	157.6	8,917
August 26, 2026	161	160	160	162.6	157.6	23,430
August 25, 2026	161.4	161.2	161.2	164.4	161.2	4,341
August 24, 2026	162.4	162	162	163.4	161	3,375
August 21, 2026	162	163	163	163.2	161.6	2,940
August 20, 2026	160.8	162.6	162.6	164.2	160.8	8,441
August 19, 2026	161.8	160.2	160.2	162	160	2,756
August 18, 2026	165	162.8	162.8	165	162.6	6,617
August 17, 2026	167	165.2	165.2	167	165	5,719
August 14, 2026	167	167.6	167.6	167.6	166.4	2,129
August 13, 2026	167.8	167.2	167.2	168.2	167	3,771
August 12, 2026	167.8	166.6	166.6	168	166.6	6,927
August 11, 2026	168.2	166.6	166.6	168.4	166.6	4,898
August 10, 2026	168	167	167	168.4	167	4,276
August 07, 2026	168.8	168.6	168.6	169.8	168.4	7,634
August 06, 2026	168.2	169.2	169.2	169.2	167.6	1,695
August 05, 2026	168	168.8	168.8	169.2	166.8	4,935
August 04, 2026	168.8	168	168	169.8	168	3,285
August 03, 2026	172.8	169.4	169.4	173	165.6	7,237
July 31, 2026	177	172.2	172.2	177.6	172.2	5,411
July 30, 2026	176.4	177.6	177.6	178.6	176.4	6,306
July 29, 2026	176.6	175.2	175.2	176.6	174.2	2,943