Intershop Holding AG (ISN.SW) SIX

Currency In CHF

ISN.SW Historical Return

If you invested 1000 CHF in Intershop Holding AG (ISN.SW) 10 years ago, it would be worth 2,635.85 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,643.76 CHF, while 1000 CHF invested 1 year ago would be worth 1,141.23 CHF. This corresponds to total returns of 163.58%, 64.38%, 14.12%, respectively, with annualized returns of 10.17%, 10.44%, 14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	177	172.2	172.2	177.6	172.2	5,411
July 30, 2026	176.4	177.6	177.6	178.6	176.4	6,306
July 29, 2026	176.6	175.2	175.2	176.6	174.2	2,943
July 28, 2026	174.2	176	176	176.8	174	2,385
July 27, 2026	173.4	174.8	174.8	175	173.4	1,697
July 24, 2026	176.4	174	174	176.8	172.2	2,554
July 23, 2026	177.6	176.2	176.2	178.6	175.6	2,313
July 22, 2026	177.4	177.2	177.2	179.2	177.2	2,334
July 21, 2026	178.6	178	178	179.2	176.8	3,044
July 20, 2026	179.8	179.2	179.2	179.8	177.6	4,736
July 17, 2026	177	180	180	180	177	7,212
July 16, 2026	177	177.6	177.6	177.8	175.2	6,052
July 15, 2026	175	176.8	176.8	176.8	174.4	4,822
July 14, 2026	176.8	175.6	175.6	176.8	173.4	3,258
July 13, 2026	173.6	175.6	175.6	176	173.6	4,077
July 10, 2026	175.6	173.8	173.8	175.6	172.8	2,457
July 09, 2026	174.4	176.2	176.2	176.2	173.8	9,149
July 08, 2026	171.2	174	174	174	170.2	5,094
July 07, 2026	173.2	171.8	171.8	174.2	171.8	3,428
July 06, 2026	176.4	173.8	173.8	176.4	173	5,040
July 03, 2026	174.2	175.8	175.8	176	173	3,366
July 02, 2026	174.2	174.8	174.8	175.8	173.8	4,920
July 01, 2026	173.2	174.2	174.2	174.4	171.4	4,181
June 30, 2026	172.8	172.6	172.6	173.8	172	5,979
June 29, 2026	173.8	172.4	172.4	174.2	172	5,669
June 26, 2026	173.6	174.4	174.4	175.2	172	4,031
June 25, 2026	175.6	173.4	173.4	176.2	173	3,560
June 24, 2026	176	175.8	175.8	177.2	174	1,087
June 23, 2026	175.6	175.4	175.4	175.8	174.8	2,116
June 22, 2026	174.2	175	175	175.2	173.4	3,428
June 19, 2026	175.4	175.4	175.4	175.8	174.8	8,574
June 18, 2026	177.4	175.6	175.6	178.4	175.6	5,255
June 17, 2026	179.2	178	178	180	176.8	4,738
June 16, 2026	179.8	179.8	179.8	181.6	178.8	5,152
June 15, 2026	180	180.4	180.4	181.8	178.4	4,679
June 12, 2026	177.8	180.4	180.4	181	177.8	6,084
June 11, 2026	178.2	178.4	178.4	180.6	173.8	6,826
June 10, 2026	176.8	179.4	179.4	179.4	176.4	9,046
June 09, 2026	177.6	177.4	177.4	178.6	177	4,358
June 08, 2026	175.8	178.2	178.2	179	175.2	7,218
June 05, 2026	177.2	175.6	175.6	177.2	175.4	5,799
June 04, 2026	176.6	176	176	177.4	175.4	8,237
June 03, 2026	178	176.2	176.2	178	175.4	4,712
June 02, 2026	175.8	177.6	177.6	177.8	175.6	4,476
June 01, 2026	178.8	175.4	175.4	181.8	175.4	4,255
May 29, 2026	176.8	179.4	179.4	180.4	175.6	18,690
May 28, 2026	174.6	176.6	176.6	177	174.2	6,836
May 27, 2026	174	174.6	174.6	174.6	174	8,262
May 26, 2026	171	174	174	174.8	171	5,812
May 22, 2026	174	172	172	174.4	172	5,066
May 21, 2026	175.6	173.4	173.4	175.6	173.4	5,710
May 20, 2026	170.4	175	175	175	170	7,811
May 19, 2026	171	171	171	171.8	170.2	13,374
May 18, 2026	168.8	170.6	170.6	171	168	8,000
May 15, 2026	169	170	170	170	168.6	5,290
May 13, 2026	171	170	170	171.2	168.6	6,583
May 12, 2026	171.6	171	171	172.2	170	10,006
May 11, 2026	171.6	171.6	171.6	172.2	171	4,513
May 08, 2026	171.6	172	172	172.4	170	4,380
May 07, 2026	171.4	172.2	172.2	172.2	169.6	9,912