Intershop Holding AG (ISN.SW) SIX

152.80

+2.2(+1.46%)

Updated at August 18 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025151152.8152.8152.8150.46,414
August 15, 2025152.2150.6150.6152.2149.64,079
August 14, 2025151151.8151.8152.4150.810,048
August 13, 2025151.4150.8150.8151.8150.44,322
August 12, 2025152.2151.4151.4152.2150.66,442
August 11, 2025151.6152.2152.2152.41515,897
August 08, 2025152.8152.4152.41531518,635
August 07, 2025154.6152.4152.4155.8152.45,426
August 06, 2025153.2154.4154.4154.8151.22,692
August 05, 2025154.6153153154.6151.25,458
August 04, 2025150154.4154.4154.41505,893
July 31, 2025152.8150.6150.6153150.66,931
July 30, 2025151.8152.4152.4152.6150.62,455
July 29, 2025150151151151148.85,830
July 28, 2025149149.8149.8150148.87,003
July 25, 2025148.8149149149146.84,042
July 24, 2025147.6148.6148.6148.61462,986
July 23, 2025148147.2147.2149146.83,194
July 22, 2025146.8149.4149.4149.4145.67,265
July 21, 2025145.4146146146.61455,759
July 18, 2025144.6145.8145.8145.8143.64,875
July 17, 2025143.6144.6144.6144.8142.84,780
July 16, 2025143.8143.4143.4143.8142.62,876
July 15, 2025143.4143.6143.6144.8142.87,343
July 14, 2025141.6142.4142.4142.4140.64,475
July 11, 2025140.4141.4141.4141.41403,471
July 10, 2025140140.6140.6140.6139.23,900
July 09, 2025138.6139.4139.4141.6138.62,960
July 08, 2025139138.6138.61391372,509
July 07, 2025139.8139.6139.6140.21382,756
July 04, 2025141.6140.2140.2141.61393,273
July 03, 2025142.6141.2141.2142.61402,157
July 02, 2025143142142143.2140.63,483
July 01, 2025142.4143143143.4141.27,010
June 30, 2025140142142143.61405,282
June 27, 2025140139.4139.4140138.62,170
June 26, 2025140139.4139.4140.2138.64,459
June 25, 2025140.6139139141.4138.83,730
June 24, 2025141139.4139.4141.21393,290
June 23, 2025141140.4140.4141.2139.43,681
June 20, 2025140140140143139.612,130
June 19, 2025139139.2139.21401372,716
June 18, 2025137.4139139139.4136.45,305
June 17, 2025138137.2137.2138135.22,772
June 16, 2025138.2136136138.2135.23,097
June 13, 2025135.8136.2136.2136.8135.81,870
June 12, 2025136.2136.2136.2136.6135.83,495
June 11, 2025136.2136.8136.8137.6136.23,082
June 10, 2025137136.4136.41371354,690
June 06, 2025137.2137137138136.42,387
June 05, 2025137.4136.4136.4137.4135.63,845
June 04, 2025137.41371371381373,303
June 03, 2025138137.6137.6139137.23,270
June 02, 2025140.6138.4138.4140.61386,918
May 30, 2025143139.2139.2143139.210,288
May 28, 2025142.2141141142.21413,798
May 27, 2025143.2142.2142.2143.21415,547
May 26, 2025143.6141.8141.8143.6141.63,182
May 23, 2025143142.8142.81431414,306
May 22, 20251411421421421412,683
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved