Intershop Holding AG (ISN.SW) SIX

Currency In CHF

AD

ISN.SW Historical Return

If you invested 1000 CHF in Intershop Holding AG (ISN.SW) 10 years ago, it would be worth 2,451.87 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,570.93 CHF, while 1000 CHF invested 1 year ago would be worth 1,090.16 CHF. This corresponds to total returns of 145.19%, 57.09%, 9.02%, respectively, with annualized returns of 9.38%, 9.45%, 9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026162163163163.2161.62,940
August 20, 2026160.8162.6162.6164.2160.88,441
August 19, 2026161.8160.2160.21621602,756
August 18, 2026165162.8162.8165162.66,617
August 17, 2026167165.2165.21671655,719
August 14, 2026167167.6167.6167.6166.42,129
August 13, 2026167.8167.2167.2168.21673,771
August 12, 2026167.8166.6166.6168166.66,927
August 11, 2026168.2166.6166.6168.4166.64,898
August 10, 2026168167167168.41674,276
August 07, 2026168.8168.6168.6169.8168.47,634
August 06, 2026168.2169.2169.2169.2167.61,695
August 05, 2026168168.8168.8169.2166.84,935
August 04, 2026168.8168168169.81683,285
August 03, 2026172.8169.4169.4173165.67,237
July 31, 2026177172.2172.2177.6172.25,411
July 30, 2026176.4177.6177.6178.6176.46,306
July 29, 2026176.6175.2175.2176.6174.22,943
July 28, 2026174.2176176176.81742,385
July 27, 2026173.4174.8174.8175173.41,697
July 24, 2026176.4174174176.8172.22,554
July 23, 2026177.6176.2176.2178.6175.62,313
July 22, 2026177.4177.2177.2179.2177.22,334
July 21, 2026178.6178178179.2176.83,044
July 20, 2026179.8179.2179.2179.8177.64,736
July 17, 20261771801801801777,212
July 16, 2026177177.6177.6177.8175.26,052
July 15, 2026175176.8176.8176.8174.44,822
July 14, 2026176.8175.6175.6176.8173.43,258
July 13, 2026173.6175.6175.6176173.64,077
July 10, 2026175.6173.8173.8175.6172.82,457
July 09, 2026174.4176.2176.2176.2173.89,149
July 08, 2026171.2174174174170.25,094
July 07, 2026173.2171.8171.8174.2171.83,428
July 06, 2026176.4173.8173.8176.41735,040
July 03, 2026174.2175.8175.81761733,366
July 02, 2026174.2174.8174.8175.8173.84,920
July 01, 2026173.2174.2174.2174.4171.44,181
June 30, 2026172.8172.6172.6173.81725,979
June 29, 2026173.8172.4172.4174.21725,669
June 26, 2026173.6174.4174.4175.21724,031
June 25, 2026175.6173.4173.4176.21733,560
June 24, 2026176175.8175.8177.21741,087
June 23, 2026175.6175.4175.4175.8174.82,116
June 22, 2026174.2175175175.2173.43,428
June 19, 2026175.4175.4175.4175.8174.88,574
June 18, 2026177.4175.6175.6178.4175.65,255
June 17, 2026179.2178178180176.84,738
June 16, 2026179.8179.8179.8181.6178.85,152
June 15, 2026180180.4180.4181.8178.44,679
June 12, 2026177.8180.4180.4181177.86,084
June 11, 2026178.2178.4178.4180.6173.86,826
June 10, 2026176.8179.4179.4179.4176.49,046
June 09, 2026177.6177.4177.4178.61774,358
June 08, 2026175.8178.2178.2179175.27,218
June 05, 2026177.2175.6175.6177.2175.45,799
June 04, 2026176.6176176177.4175.48,237
June 03, 2026178176.2176.2178175.44,712
June 02, 2026175.8177.6177.6177.8175.64,476
June 01, 2026178.8175.4175.4181.8175.44,255
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved