Intershop Holding AG (ISN.SW) SIX

177.60

+2.2(+1.25%)

Updated at June 02 05:30PM

Currency In CHF

ISN.SW Historical Return

If you invested 1000 CHF in Intershop Holding AG (ISN.SW) 10 years ago, it would be worth 2,892.51 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,717.1 CHF, while 1000 CHF invested 1 year ago would be worth 1,313.12 CHF. This corresponds to total returns of 189.25%, 71.71%, 31.31%, respectively, with annualized returns of 11.2%, 11.41%, 31.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	178.8	175.4	175.4	181.8	175.4	4,255
May 29, 2026	176.8	179.4	179.4	180.4	175.6	18,690
May 28, 2026	174.6	176.6	176.6	177	174.2	6,836
May 27, 2026	174	174.6	174.6	174.6	174	8,262
May 26, 2026	171	174	174	174.8	171	5,812
May 22, 2026	174	172	172	174.4	172	5,066
May 21, 2026	175.6	173.4	173.4	175.6	173.4	5,710
May 20, 2026	170.4	175	175	175	170	7,811
May 19, 2026	171	171	171	171.8	170.2	13,374
May 18, 2026	168.8	170.6	170.6	171	168	8,000
May 15, 2026	169	170	170	170	168.6	5,290
May 13, 2026	171	170	170	171.2	168.6	6,583
May 12, 2026	171.6	171	171	172.2	170	10,006
May 11, 2026	171.6	171.6	171.6	172.2	171	4,513
May 08, 2026	171.6	172	172	172.4	170	4,380
May 07, 2026	171.4	172.2	172.2	172.2	169.6	9,912
May 06, 2026	169.8	170.8	170.8	171.2	169.2	16,360
May 05, 2026	167	169.2	169.2	170.6	167	10,412
May 04, 2026	170	167.4	167.4	170	166.6	6,700
April 30, 2026	167.6	169.6	169.6	170.4	167.6	11,818
April 29, 2026	169.2	168.4	168.4	169.2	167.8	3,415
April 28, 2026	169	169.6	169.6	170.2	167.8	9,888
April 27, 2026	170	168.8	168.8	170	167.6	11,576
April 24, 2026	171.8	170.8	170.8	172	170.2	8,630
April 23, 2026	170.6	171.8	171.8	171.8	170	4,096
April 22, 2026	171.2	171	171	172.4	170.6	5,420
April 21, 2026	170	170.4	170.4	171.4	169.2	3,426
April 20, 2026	169.6	170.8	170.8	170.8	169.4	4,469
April 17, 2026	170	170.4	170.4	170.4	168.2	11,575
April 16, 2026	168.6	170	170	170	167.6	4,864
April 15, 2026	171.8	169.4	169.4	171.8	168.8	4,969
April 14, 2026	171.6	171.2	171.2	171.8	170	6,895
April 13, 2026	170.2	171	171	172.6	170.2	8,196
April 10, 2026	168.6	170.2	170.2	170.6	168.2	7,085
April 09, 2026	167	167.6	167.6	167.8	166.4	8,552
April 08, 2026	169.4	166.8	166.8	169.4	164.2	6,111
April 07, 2026	166.4	166.4	166.4	168.2	166.4	5,053
April 02, 2026	166.2	166.8	166.8	167	164.4	5,680
April 01, 2026	170	171.4	165.4	171.4	169	9,853
March 31, 2026	167.8	168.4	162.51	168.8	164.2	8,705
March 30, 2026	167	167.6	161.73	168.6	166.2	5,099
March 27, 2026	168.6	167.6	161.73	168.8	167.2	8,374
March 26, 2026	169.8	169.2	163.28	169.8	167	9,108
March 25, 2026	170	170.6	164.63	171.6	169.4	6,679
March 24, 2026	167.8	170	164.05	170	167	11,171
March 23, 2026	166.6	166.6	160.77	169	164.2	8,945
March 20, 2026	164	167.4	161.54	167.4	163.6	20,716
March 19, 2026	166	163.8	158.07	166	163.8	7,565
March 18, 2026	166.6	165.2	159.42	167	164.8	4,794
March 17, 2026	165.4	165.8	160	166.8	165.2	5,013
March 16, 2026	166	166.2	160.38	166.4	164.8	2,827
March 13, 2026	166	165.2	159.42	166.4	164.6	3,737
March 12, 2026	164.2	165.2	159.42	165.4	163.8	9,073
March 11, 2026	168.6	165	159.22	168.6	161.2	7,646
March 10, 2026	172.4	168	162.12	172.4	167.2	8,131
March 09, 2026	172.2	170.2	164.24	172.4	168.2	6,457
March 06, 2026	172	172.8	166.75	173.8	169.8	8,098
March 05, 2026	173.2	172.6	166.56	174	171.6	3,507
March 04, 2026	171.4	172.2	166.17	173.2	168.8	3,305
March 03, 2026	170.4	170.8	164.82	170.8	168	4,741