Intershop Holding AG (ISN.SW) SIX

164.00

-1.2(-0.73%)

Updated at December 23 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025165.4164164165.41632,075
December 22, 2025164.8165.2165.2165.6163.82,636
December 19, 2025165.4165.4165.4165.4163.46,581
December 18, 2025161.6165165165161.65,551
December 17, 2025161.4162162162.6160.81,539
December 16, 2025161.8161161162.61602,345
December 15, 2025161161.4161.4161.6160.22,234
December 12, 2025159.8160.2160.2161159.22,225
December 11, 2025159.8159.2159.2160157.63,830
December 10, 2025160.4159.2159.2160.6159.22,942
December 09, 2025160.4161161161.61602,830
December 08, 2025161160.6160.6161.21602,905
December 05, 2025160.4160.4160.4160.6158.83,225
December 04, 2025160.4160.4160.4161.8160.46,413
December 03, 2025162.4161161162.4160.66,238
December 02, 2025161.2161.8161.81631605,427
December 01, 2025159.2161.8161.8161.8159.24,590
November 28, 2025159.2160160160158.63,341
November 27, 2025159159.8159.8160158.82,407
November 26, 2025159159.2159.2160158.22,513
November 25, 2025159.4158.6158.6160158.26,056
November 24, 20251591601601601577,850
November 21, 2025157.8158.4158.4159157.43,354
November 20, 2025157158.4158.4158.8156.25,324
November 19, 2025158156.4156.4158156.23,830
November 18, 2025158.4158.6158.6158.6156.83,296
November 17, 2025156157.8157.81581562,946
November 14, 2025157156.6156.6157154.63,351
November 13, 2025157.4157.2157.21581571,854
November 12, 2025155.8157157158.2155.86,256
November 11, 2025156.2155.8155.8156.6155.46,548
November 10, 2025158.4156.6156.6158.4156.24,134
November 07, 2025158.4158158158.4156.44,498
November 06, 2025157.2158.4158.4158.4156.23,989
November 05, 2025158.4157157158.61573,836
November 04, 2025158.8158.8158.8159.21576,655
November 03, 2025158.21591591591567,600
October 31, 2025158.4157.6157.6158.4156.44,855
October 30, 2025158.6158.2158.2158.6156.44,340
October 29, 2025158158158158.2157.25,561
October 28, 2025158.2157.4157.4158.6156.67,821
October 27, 2025160159159160158.86,067
October 24, 2025161.6159.8159.8161.6158.83,374
October 23, 2025161.4161.4161.4162.21614,676
October 22, 2025158.8161.4161.4161.41586,215
October 21, 2025159158.8158.8160158.22,824
October 20, 2025157158.6158.6158.8156.66,428
October 17, 2025158157.8157.8158156.44,766
October 16, 2025157.2158.6158.6158.6156.23,204
October 15, 2025156.4156.8156.8157.41562,356
October 14, 2025156.2157157157.8155.84,505
October 13, 2025157.8156.2156.2157.8156.23,759
October 10, 2025155157157157.4154.61,778
October 09, 2025157.6154.8154.8157.6154.65,681
October 08, 2025156.6157157157155.63,056
October 07, 2025157.6156156158.8155.86,942
October 06, 2025157.4157157157.8156.41,868
October 03, 2025155.6156.8156.8156.8155.42,538
October 02, 2025156.4155155156.4154.64,002
October 01, 2025157.6155.8155.8157.6155.86,974
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved