Intershop Holding AG (ISN.SW) SIX

160.40

-0.6(-0.37%)

Updated at December 04 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025160.4160.4160.4161.8160.46,413
December 03, 2025162.4161161162.4160.66,238
December 02, 2025161.2161.8161.81631605,427
December 01, 2025159.2161.8161.8161.8159.24,590
November 28, 2025159.2160160160158.63,341
November 27, 2025159159.8159.8160158.82,407
November 26, 2025159159.2159.2160158.22,513
November 25, 2025159.4158.6158.6160158.26,056
November 24, 20251591601601601577,850
November 21, 2025157.8158.4158.4159157.43,354
November 20, 2025157158.4158.4158.8156.25,324
November 19, 2025158156.4156.4158156.23,830
November 18, 2025158.4158.6158.6158.6156.83,296
November 17, 2025156157.8157.81581562,946
November 14, 2025157156.6156.6157154.63,351
November 13, 2025157.4157.2157.21581571,854
November 12, 2025155.8157157158.2155.86,256
November 11, 2025156.2155.8155.8156.6155.46,548
November 10, 2025158.4156.6156.6158.4156.24,134
November 07, 2025158.4158158158.4156.44,498
November 06, 2025157.2158.4158.4158.4156.23,989
November 05, 2025158.4157157158.61573,836
November 04, 2025158.8158.8158.8159.21576,655
November 03, 2025158.21591591591567,600
October 31, 2025158.4157.6157.6158.4156.44,855
October 30, 2025158.6158.2158.2158.6156.44,340
October 29, 2025158158158158.2157.25,561
October 28, 2025158.2157.4157.4158.6156.67,821
October 27, 2025160159159160158.86,067
October 24, 2025161.6159.8159.8161.6158.83,374
October 23, 2025161.4161.4161.4162.21614,676
October 22, 2025158.8161.4161.4161.41586,215
October 21, 2025159158.8158.8160158.22,824
October 20, 2025157158.6158.6158.8156.66,428
October 17, 2025158157.8157.8158156.44,766
October 16, 2025157.2158.6158.6158.6156.23,204
October 15, 2025156.4156.8156.8157.41562,356
October 14, 2025156.2157157157.8155.84,505
October 13, 2025157.8156.2156.2157.8156.23,759
October 10, 2025155157157157.4154.61,778
October 09, 2025157.6154.8154.8157.6154.65,681
October 08, 2025156.6157157157155.63,056
October 07, 2025157.6156156158.8155.86,942
October 06, 2025157.4157157157.8156.41,868
October 03, 2025155.6156.8156.8156.8155.42,538
October 02, 2025156.4155155156.4154.64,002
October 01, 2025157.6155.8155.8157.6155.86,974
September 30, 2025156156.8156.8157.2155.46,790
September 29, 2025155.6155.6155.6156.2154.82,833
September 26, 2025155155155155.8154.22,499
September 25, 2025156.2154.4154.4156.2154.22,649
September 24, 2025156156156156.4155.23,282
September 23, 2025156.8156.2156.2157.41565,064
September 22, 2025155.4156.8156.8156.8155.44,498
September 19, 2025154155.6155.6155.615424,756
September 18, 2025155.4154.6154.6155.4154.41,681
September 17, 2025154.4154.6154.6155153.63,062
September 16, 2025154.6153.8153.8154.61534,279
September 15, 2025155154.4154.4155.4154.21,703
September 12, 2025154.8155155155.8154.24,683
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved