Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 185.41 | 13.53 | 7.87 | 231,346,241 | 174.60 | 187.00 | 4.51T |
| AMZN | Amazon.com, Inc. | 210.32 | -12.37 | -5.55 | 179,210,851 | 200.31 | 211.43 | 2.25T |
| DVLT | Datavault AI Inc. | 0.85 | 0.21 | 32.86 | 138,681,499 | 0.66 | 0.86 | 238.48M |
| INTC | Intel Corporation | 50.59 | 2.35 | 4.87 | 115,600,223 | 48.83 | 51.30 | 252.7B |
| TIRX | Tian Ruixiang Holdings Ltd | 0.12 | 0.01 | 15.00 | 109,442,144 | 0.11 | 0.16 | 3.01M |
| PLUG | Plug Power Inc. | 2.08 | 0.21 | 11.56 | 109,056,628 | 1.92 | 2.10 | 2.15B |
| ONDS | Ondas Holdings Inc. | 9.69 | 1.21 | 14.27 | 87,820,581 | 8.45 | 9.76 | 4.09B |
| MARA | Marathon Digital Holdings, Inc. | 8.24 | 1.51 | 22.44 | 82,353,074 | 7.12 | 8.39 | 3.12B |
| IREN | IREN Limited | 41.83 | 2.04 | 5.13 | 75,224,194 | 36.52 | 44.22 | 13.88B |
| JTAI | Jet.AI Inc. | 0.15 | 0.00 | 2.88 | 69,562,769 | 0.14 | 0.16 | 332,979 |
| SOFI | SoFi Technologies, Inc. | 20.86 | 1.40 | 7.19 | 67,020,896 | 20.04 | 21.16 | 26.29B |
| TSLA | Tesla, Inc. | 411.11 | 13.90 | 3.50 | 62,677,144 | 397.77 | 414.55 | 1.37T |
| PLTR | Palantir Technologies Inc. | 135.90 | 5.89 | 4.53 | 62,661,425 | 132.35 | 137.69 | 310.44B |
| STKL | SunOpta Inc. | 6.40 | 1.57 | 32.51 | 59,940,746 | 6.37 | 6.40 | 756.59M |
| BITF | Bitfarms Ltd. | 2.14 | 0.43 | 25.51 | 59,238,906 | 1.88 | 2.18 | 1.21B |
| MSTR | Strategy Inc | 134.93 | 27.94 | 26.11 | 57,771,017 | 114.68 | 135.56 | 39.04B |
| GOOGL | Alphabet Inc. | 322.86 | -8.39 | -2.53 | 56,380,484 | 319.92 | 330.38 | 3.91T |
| HOOD | Robinhood Markets, Inc. | 82.82 | 10.14 | 13.95 | 54,593,875 | 77.12 | 84.30 | 74.47B |
| MSFT | Microsoft Corporation | 401.14 | 7.47 | 1.90 | 53,515,311 | 392.92 | 401.79 | 2.98T |
| AAPL | Apple Inc. | 278.12 | 2.21 | 0.80 | 50,453,414 | 276.93 | 280.90 | 4.09T |