Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.19 | 0.11 | 133.75 | 2,420,544,040 | 0.11 | 0.21 | 2.75M |
| BYND | Beyond Meat, Inc. | 3.58 | -0.04 | -1.10 | 2,145,448,070 | 2.62 | 7.69 | 274.46M |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.02 | 49.18 | 436,110,701 | 0.05 | 0.09 | 18.72M |
| BENF | Beneficient | 1.49 | 1.00 | 205.95 | 329,854,097 | 0.79 | 1.56 | 14.1M |
| AIRE | reAlpha Tech Corp. Common Stock | 0.71 | -0.01 | -1.92 | 322,724,469 | 0.70 | 1.30 | 37.36M |
| NVDA | NVIDIA Corporation | 180.28 | -0.88 | -0.49 | 161,039,698 | 176.76 | 183.44 | 4.39T |
| BITF | Bitfarms Ltd. | 3.94 | -0.55 | -12.25 | 153,256,394 | 3.70 | 4.50 | 2.18B |
| DNUT | Krispy Kreme, Inc. | 4.03 | 0.32 | 8.63 | 150,796,836 | 3.88 | 5.11 | 689.94M |
| RGTI | Rigetti Computing, Inc. | 36.06 | -3.94 | -9.85 | 114,436,825 | 34.14 | 39.72 | 11.69B |
| OPEN | Opendoor Technologies Inc. | 6.82 | -0.14 | -2.01 | 112,294,731 | 6.23 | 6.92 | 5.02B |
| PLUG | Plug Power Inc. | 2.92 | -0.20 | -6.41 | 111,103,486 | 2.77 | 3.11 | 3.37B |
| WTO | UTime Limited | 0.07 | 0.01 | 10.81 | 89,013,206 | 0.07 | 0.08 | 265,975 |
| TLRY | Tilray Brands, Inc. | 1.45 | -0.03 | -2.03 | 88,092,363 | 1.40 | 1.48 | 1.62B |
| INTC | Intel Corporation | 36.92 | -1.20 | -3.15 | 85,934,420 | 36.04 | 37.93 | 161.59B |
| EPWK | EPWK Holdings Ltd. | 0.08 | 0.01 | 13.34 | 74,756,653 | 0.08 | 0.10 | 1.55M |
| TSLA | Tesla, Inc. | 438.97 | -3.63 | -0.82 | 74,396,173 | 429.00 | 445.54 | 1.42T |
| SOFI | SoFi Technologies, Inc. | 27.19 | -1.56 | -5.43 | 71,147,658 | 26.38 | 28.80 | 32.56B |
| CIFR | Cipher Mining Inc. | 16.11 | -1.97 | -10.87 | 62,853,758 | 15.04 | 18.24 | 6.34B |
| RANI | Rani Therapeutics Holdings, Inc. | 2.42 | -0.43 | -15.26 | 62,726,711 | 2.26 | 3.87 | 176.28M |
| CAN | Canaan Inc. | 1.71 | -0.24 | -12.56 | 57,554,076 | 1.65 | 1.89 | 764.23M |