iShares S&P Small Cap 600 UCITS ETF USD (Dist) (ISP6.L) LSE

7,140.00

+49(+0.69%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,1467,0917,0917,1857,06710,436
September 04, 20257,0597,1027,1027,1037,03622,354
September 03, 20257,0457,0207,0207,1007,02010,375
September 02, 20257,055.917,041.57,041.57,0897,038.99,577
September 01, 20257,0627,0567,0567,0737,0363,367
August 29, 20257,101.397,0627,0627,1447,0589,317
August 28, 20257,1527,0707,0707,1777,0639,269
August 27, 20257,0707,1127,1127,1417,0675,231
August 26, 20257,0487,0747,0747,089.887,0246,161
August 22, 20256,8967,0967,0967,1056,88611,833
August 21, 20256,8696,8746,8746,874.356,8123,600
August 20, 20256,874.756,8616,8616,8976,834.7510,429
August 19, 20256,874.876,8986,8986,9346,83812,368
August 18, 20256,857.996,8656,8656,8736,8178,270
August 15, 20256,910.26,8146,8146,9136,7973,908
August 14, 20256,9436,860.56,860.56,965.356,8607,919
August 13, 20256,8606,8966,8966,904.26,8526,640
August 12, 20256,696.26,786.56,786.56,8056,65813,929
August 11, 20256,7096,6846,6846,7416,6798,512
August 08, 20256,7006,6796,6796,720.846,6745,768
August 07, 20256,6876,6476,6476,7796,6476,159
August 06, 20256,7956,7336,7336,805.826,7136,225
August 05, 20256,7456,6956,6956,7606,670145,088
August 04, 20256,6406,6776,6776,6856,5943,475
August 01, 20256,7326,5886,5886,7436,53315,375
July 31, 20256,757.56,7686,7686,8396,74994,121
July 30, 20256,8306,8616,8616,8996,7885,366
July 29, 20256,857.286,8136,8136,9026,8133,048
July 28, 20256,8576,8146,8146,8636,7914,110
July 25, 20256,7556,7576,7576,8006,7407,250
July 24, 20256,789.456,754.56,754.56,8236,7485,633
July 23, 20256,7816,7766,7766,8236,764.681,986
July 22, 20256,707.786,7526,7526,7526,6804,098
July 21, 20256,758.556,7536,7536,7836,7402,731
July 18, 20256,830.846,7496,7496,8366,74511,603
July 17, 20256,7426,7976,7976,8166,70313,388
July 16, 20256,709.866,6536,6536,7976,65318,253
July 15, 20256,8676,830.56,830.56,8886,81615,223
July 14, 20256,7726,8246,8246,8336,76215,564
July 11, 20256,845.846,8146,8146,8476,78332,995
July 10, 20256,7476,8606,8606,8716,73523,115
July 09, 20256,7056,7146,7146,7496,68812,745
July 08, 20256,6656,7396,7396,7626,65037,333
July 07, 20256,715.686,6856,6856,757.926,67991,522
July 04, 20256,705.856,6846,6846,7196,6718,165
July 03, 20256,7426,7466,7466,8176,7227,574
July 02, 20256,637.186,6896,6896,6976,62454,567
July 01, 20256,4716,5956,5956,5996,4318,775
June 30, 20256,5256,4946,4946,5556,4875,378
June 27, 20256,4666,515.56,515.56,5446,46611,465
June 26, 20256,3966,4356,4356,4566,3788,980
June 25, 20256,4956,4856,4856,5156,43828,963
June 24, 20256,5376,5016,5016,5436,42832,650
June 23, 20256,4256,4196,4196,4746,410.1810,704
June 20, 20256,409.586,4406,4406,5016,39410,707
June 19, 20256,444.346,367.56,367.56,4516,3572,588
June 18, 20256,411.616,469.56,469.56,4866,39815,097
June 17, 20256,3706,4236,4236,4406,34713,350
June 16, 20256,3926,4196,4196,4476,38115,157
June 13, 20256,3766,4056,4056,4516,35722,701
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved