iShares S&P SmallCap 600 UCITS ETF (ISP6.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares S&P Small Cap 600 UCITS ETF USD (Dist) (ISP6.L) 10 years ago, it would be worth 2,533.66 GBp as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,420.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,273.97 GBp. This corresponds to total returns of 153.37%, 42.07%, 27.4%, respectively, with annualized returns of 9.74%, 7.28%, 27.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 8,794 | 8,681 | 8,681 | 8,800 | 8,681 | 12,260 |
| August 19, 2026 | 8,810.95 | 8,834 | 8,834 | 8,853 | 8,785 | 12,777 |
| August 18, 2026 | 8,943 | 8,854 | 8,854 | 8,948 | 8,854 | 5,580 |
| August 17, 2026 | 8,962 | 8,924 | 8,924 | 8,984 | 8,916.36 | 8,990 |
| August 14, 2026 | 8,956 | 8,956 | 8,956 | 8,978 | 8,914.04 | 4,195 |
| August 13, 2026 | 8,935 | 8,942 | 8,942 | 8,987.3 | 8,935 | 8,229 |
| August 12, 2026 | 8,880 | 8,886 | 8,886 | 8,924 | 8,858 | 7,413 |
| August 11, 2026 | 8,844 | 8,877 | 8,877 | 8,923 | 8,837 | 6,077 |
| August 10, 2026 | 8,915 | 8,851 | 8,851 | 8,946 | 8,850.18 | 7,685 |
| August 07, 2026 | 8,882 | 8,933 | 8,933 | 8,934 | 8,860 | 7,409 |
| August 06, 2026 | 8,957.31 | 8,946 | 8,946 | 8,982 | 8,914 | 4,413 |
| August 05, 2026 | 9,041 | 8,970 | 8,970 | 9,044 | 8,968 | 12,894 |
| August 04, 2026 | 8,890.22 | 8,976 | 8,976 | 8,991 | 8,864 | 8,720 |
| August 03, 2026 | 8,781.84 | 8,883 | 8,883 | 8,892 | 8,757 | 12,185 |
| July 31, 2026 | 8,760.94 | 8,685 | 8,685 | 8,830 | 8,677.28 | 4,621 |
| July 30, 2026 | 8,761 | 8,675 | 8,675 | 8,816 | 8,667.88 | 5,220 |
| July 29, 2026 | 8,900 | 8,802 | 8,802 | 8,926 | 8,797.1 | 14,140 |
| July 28, 2026 | 8,847 | 8,869 | 8,869 | 8,887 | 8,823 | 17,552 |
| July 27, 2026 | 8,869 | 8,813 | 8,813 | 8,899 | 8,802 | 8,464 |
| July 24, 2026 | 8,780.62 | 8,847 | 8,847 | 8,847 | 8,769 | 6,067 |
| July 23, 2026 | 8,829 | 8,776 | 8,776 | 8,833 | 8,740 | 8,099 |
| July 22, 2026 | 8,820 | 8,833 | 8,833 | 8,876 | 8,804 | 5,980 |
| July 21, 2026 | 8,775 | 8,831 | 8,831 | 8,844 | 8,756 | 51,881 |
| July 20, 2026 | 8,759 | 8,776 | 8,776 | 8,825 | 8,748 | 7,377 |
| July 17, 2026 | 8,766.01 | 8,760 | 8,760 | 8,839 | 8,751 | 6,669 |
| July 16, 2026 | 8,738.49 | 8,855 | 8,855 | 8,861 | 8,660 | 5,406 |
| July 15, 2026 | 8,815.91 | 8,830 | 8,830 | 8,872 | 8,788 | 6,960 |
| July 14, 2026 | 8,799 | 8,818 | 8,818 | 8,891.57 | 8,772 | 10,982 |
| July 13, 2026 | 8,818 | 8,816 | 8,816 | 8,858 | 8,795 | 4,511 |
| July 10, 2026 | 8,796.5 | 8,819 | 8,819 | 8,873 | 8,775 | 12,786 |
| July 09, 2026 | 8,729.45 | 8,816 | 8,816 | 8,838 | 8,706.8 | 4,749 |
| July 08, 2026 | 8,811.78 | 8,708 | 8,708 | 8,823 | 8,695 | 11,398 |
| July 07, 2026 | 8,914 | 8,845 | 8,845 | 8,942 | 8,825 | 9,495 |
| July 06, 2026 | 8,940 | 8,950 | 8,950 | 8,971 | 8,891 | 13,556 |
| July 03, 2026 | 8,903 | 8,928 | 8,928 | 8,955 | 8,890 | 10,557 |
| July 02, 2026 | 9,008 | 8,924 | 8,924 | 9,054 | 8,877 | 55,861 |
| July 01, 2026 | 9,090 | 9,121 | 9,121 | 9,144 | 9,033 | 15,544 |
| June 30, 2026 | 9,054.14 | 9,064 | 9,064 | 9,077 | 9,026.76 | 7,488 |
| June 29, 2026 | 9,061 | 8,960 | 8,960 | 9,094 | 8,953 | 50,431 |
| June 26, 2026 | 9,038 | 9,047 | 9,047 | 9,047 | 8,947 | 11,597 |
| June 25, 2026 | 8,905 | 9,007 | 9,007 | 9,057 | 8,872 | 9,045 |
| June 24, 2026 | 8,778 | 8,966 | 8,966 | 8,970 | 8,777 | 6,632 |
| June 23, 2026 | 8,751 | 8,799 | 8,799 | 8,823 | 8,696 | 24,810 |
| June 22, 2026 | 8,803 | 8,797 | 8,797 | 8,841 | 8,730 | 8,307 |
| June 19, 2026 | 8,803 | 8,784 | 8,784 | 8,825 | 8,753 | 9,700 |
| June 18, 2026 | 8,678 | 8,759 | 8,759 | 8,780 | 8,654 | 8,829 |
| June 17, 2026 | 8,675 | 8,683 | 8,683 | 8,703 | 8,624.37 | 8,411 |
| June 16, 2026 | 8,721.78 | 8,694 | 8,694 | 8,763 | 8,668 | 14,637 |
| June 15, 2026 | 8,750 | 8,715 | 8,715 | 8,787 | 8,694 | 15,176 |
| June 12, 2026 | 8,591 | 8,719 | 8,719 | 8,740 | 8,560 | 6,894 |
| June 11, 2026 | 8,471.44 | 8,503 | 8,503 | 8,542.72 | 8,400 | 15,179 |
| June 10, 2026 | 8,435.93 | 8,470 | 8,470 | 8,551 | 8,378 | 12,117 |
| June 09, 2026 | 8,404 | 8,397 | 8,397 | 8,556.5 | 8,397 | 56,327 |
| June 08, 2026 | 8,358.72 | 8,460 | 8,460 | 8,483 | 8,354.18 | 8,438 |
| June 05, 2026 | 8,444 | 8,420 | 8,420 | 8,444 | 8,393 | 7,162 |
| June 04, 2026 | 8,362 | 8,457 | 8,457 | 8,465 | 8,344 | 36,663 |
| June 03, 2026 | 8,412 | 8,366 | 8,366 | 8,413 | 8,339.45 | 9,049 |
| June 02, 2026 | 8,334 | 8,383 | 8,383 | 8,397 | 8,303.35 | 30,097 |
| June 01, 2026 | 8,357 | 8,316 | 8,316 | 8,371 | 8,271.84 | 11,680 |
| May 29, 2026 | 8,426 | 8,370 | 8,370 | 8,435 | 8,338.4 | 9,496 |