iShares S&P SmallCap 600 UCITS ETF (ISP6.L) LSE

Currency In GBp

AD

ISP6.L Historical Return

If you invested 1000 GBp in iShares S&P Small Cap 600 UCITS ETF USD (Dist) (ISP6.L) 10 years ago, it would be worth 3,011.67 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,426.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,386.88 GBp. This corresponds to total returns of 201.17%, 42.7%, 38.69%, respectively, with annualized returns of 11.65%, 7.37%, 38.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISP6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20268,8038,7848,7848,8258,7539,700
June 18, 20268,6788,7598,7598,7808,6548,829
June 17, 20268,6758,6838,6838,7038,624.378,411
June 16, 20268,721.788,6948,6948,7638,66814,637
June 15, 20268,7508,7158,7158,7878,69415,176
June 12, 20268,5918,7198,7198,7408,5606,894
June 11, 20268,471.448,5038,5038,542.728,40015,179
June 10, 20268,435.938,4708,4708,5518,37812,117
June 09, 20268,4048,3978,3978,556.58,39756,327
June 08, 20268,358.728,4608,4608,4838,354.188,438
June 05, 20268,4448,4208,4208,4448,3937,162
June 04, 20268,3628,4578,4578,4658,34436,663
June 03, 20268,4128,3668,3668,4138,339.459,049
June 02, 20268,3348,3838,3838,3978,303.3530,097
June 01, 20268,3578,3168,3168,3718,271.8411,680
May 29, 20268,4268,3708,3708,4358,338.49,496
May 28, 20268,4468,4198,4198,4468,3645,933
May 27, 20268,422.278,4388,4388,4768,41111,131
May 26, 20268,3348,3698,3698,395.848,3195,545
May 22, 20268,2478,2648,2648,281.98,215.3817,171
May 21, 20268,1808,1468,1468,202.828,11320,588
May 20, 20268,0478,1378,1378,1588,04710,065
May 19, 20268,1328,0498,0498,146.18,0326,415
May 18, 20268,0808,1328,1328,190.238,078.918,426
May 15, 20268,2218,1678,1678,2468,14530,561
May 14, 20268,0938,2198,2198,2208,08210,977
May 13, 20268,134.888,0838,0838,1568,08319,258
May 12, 20268,2048,0728,0728,2578,07210,221
May 11, 20268,2518,1788,1788,2628,175.9311,366
May 08, 20268,2508,2278,2278,2548,190.513,606
May 07, 20268,3078,2548,2548,3088,219.2250,574
May 06, 20268,2518,2778,2778,355.678,2289,301
May 05, 20268,1828,2268,2268,243.118,160.8212,241
May 01, 20268,2048,1588,1588,2048,14815,472
April 30, 20268,0878,1408,1408,149.538,04912,062
April 29, 20268,1528,1228,1228,1648,11819,189
April 28, 20268,205.028,1458,1458,2478,13920,240
April 27, 20268,1528,1518,1518,2078,13918,299
April 24, 20268,1518,1668,1668,1778,11710,406
April 23, 20268,1258,1678,1678,1818,098.69,076
April 22, 20268,1688,1378,1378,1828,1269,723
April 21, 20268,1748,1508,1508,2288,14597,655
April 20, 20268,0738,1428,1428,1558,0519,902
April 17, 20267,980.278,1178,1178,1357,96410,588
April 16, 20267,901.987,9397,9397,953.677,88526,791
April 15, 20267,9197,8907,8907,9317,8749,665
April 14, 20267,8927,9247,9247,9247,85718,142
April 13, 20267,797.97,8447,8447,8507,7795,500
April 10, 20267,8757,8407,8407,9197,8407,530
April 09, 20267,8507,8517,8517,8517,7808,930
April 08, 20267,879.497,8327,8327,8957,818.1832,648
April 07, 20267,6917,6957,6957,7377,62313,193
April 02, 20267,5377,6727,6727,6777,520.7315,287
April 01, 20267,6657,6557,6557,6717,59036,683
March 31, 20267,4987,5357,5357,5617,48513,398
March 30, 20267,449.247,5107,5107,546.677,43923,198
March 27, 20267,5647,4797,4797,5647,44917,723
March 26, 20267,5577,5507,5507,607.947,509.961,639
March 25, 20267,5737,5607,5607,5927,50367,214
March 24, 20267,432.787,5157,5157,540.867,37839,450
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved