iShares S&P SmallCap 600 UCITS ETF (ISP6.L) LSE

Currency In GBp

ISP6.L Historical Return

If you invested 1000 GBp in iShares S&P Small Cap 600 UCITS ETF USD (Dist) (ISP6.L) 10 years ago, it would be worth 2,616.75 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,427.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,308.13 GBp. This corresponds to total returns of 161.68%, 42.77%, 30.81%, respectively, with annualized returns of 10.09%, 7.38%, 30.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISP6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8,796.5	8,819	8,819	8,873	8,775	12,786
July 09, 2026	8,729.45	8,816	8,816	8,838	8,706.8	4,749
July 08, 2026	8,811.78	8,708	8,708	8,823	8,695	11,398
July 07, 2026	8,914	8,845	8,845	8,942	8,825	9,495
July 06, 2026	8,940	8,950	8,950	8,971	8,891	13,556
July 03, 2026	8,903	8,928	8,928	8,955	8,890	10,557
July 02, 2026	9,008	8,924	8,924	9,054	8,877	55,861
July 01, 2026	9,090	9,121	9,121	9,144	9,033	15,544
June 30, 2026	9,054.14	9,064	9,064	9,077	9,026.76	7,488
June 29, 2026	9,061	8,960	8,960	9,094	8,953	50,431
June 26, 2026	9,038	9,047	9,047	9,047	8,947	11,597
June 25, 2026	8,905	9,007	9,007	9,057	8,872	9,045
June 24, 2026	8,778	8,966	8,966	8,970	8,777	6,632
June 23, 2026	8,751	8,799	8,799	8,823	8,696	24,810
June 22, 2026	8,803	8,797	8,797	8,841	8,730	8,307
June 19, 2026	8,803	8,784	8,784	8,825	8,753	9,700
June 18, 2026	8,678	8,759	8,759	8,780	8,654	8,829
June 17, 2026	8,675	8,683	8,683	8,703	8,624.37	8,411
June 16, 2026	8,721.78	8,694	8,694	8,763	8,668	14,637
June 15, 2026	8,750	8,715	8,715	8,787	8,694	15,176
June 12, 2026	8,591	8,719	8,719	8,740	8,560	6,894
June 11, 2026	8,471.44	8,503	8,503	8,542.72	8,400	15,179
June 10, 2026	8,435.93	8,470	8,470	8,551	8,378	12,117
June 09, 2026	8,404	8,397	8,397	8,556.5	8,397	56,327
June 08, 2026	8,358.72	8,460	8,460	8,483	8,354.18	8,438
June 05, 2026	8,444	8,420	8,420	8,444	8,393	7,162
June 04, 2026	8,362	8,457	8,457	8,465	8,344	36,663
June 03, 2026	8,412	8,366	8,366	8,413	8,339.45	9,049
June 02, 2026	8,334	8,383	8,383	8,397	8,303.35	30,097
June 01, 2026	8,357	8,316	8,316	8,371	8,271.84	11,680
May 29, 2026	8,426	8,370	8,370	8,435	8,338.4	9,496
May 28, 2026	8,446	8,419	8,419	8,446	8,364	5,933
May 27, 2026	8,422.27	8,438	8,438	8,476	8,411	11,131
May 26, 2026	8,334	8,369	8,369	8,395.84	8,319	5,545
May 22, 2026	8,247	8,264	8,264	8,281.9	8,215.38	17,171
May 21, 2026	8,180	8,146	8,146	8,202.82	8,113	20,588
May 20, 2026	8,047	8,137	8,137	8,158	8,047	10,065
May 19, 2026	8,132	8,049	8,049	8,146.1	8,032	6,415
May 18, 2026	8,080	8,132	8,132	8,190.23	8,078.91	8,426
May 15, 2026	8,221	8,167	8,167	8,246	8,145	30,561
May 14, 2026	8,093	8,219	8,219	8,220	8,082	10,977
May 13, 2026	8,134.88	8,083	8,083	8,156	8,083	19,258
May 12, 2026	8,204	8,072	8,072	8,257	8,072	10,221
May 11, 2026	8,251	8,178	8,178	8,262	8,175.93	11,366
May 08, 2026	8,250	8,227	8,227	8,254	8,190.5	13,606
May 07, 2026	8,307	8,254	8,254	8,308	8,219.22	50,574
May 06, 2026	8,251	8,277	8,277	8,355.67	8,228	9,301
May 05, 2026	8,182	8,226	8,226	8,243.11	8,160.82	12,241
May 01, 2026	8,204	8,158	8,158	8,204	8,148	15,472
April 30, 2026	8,087	8,140	8,140	8,149.53	8,049	12,062
April 29, 2026	8,152	8,122	8,122	8,164	8,118	19,189
April 28, 2026	8,205.02	8,145	8,145	8,247	8,139	20,240
April 27, 2026	8,152	8,151	8,151	8,207	8,139	18,299
April 24, 2026	8,151	8,166	8,166	8,177	8,117	10,406
April 23, 2026	8,125	8,167	8,167	8,181	8,098.6	9,076
April 22, 2026	8,168	8,137	8,137	8,182	8,126	9,723
April 21, 2026	8,174	8,150	8,150	8,228	8,145	97,655
April 20, 2026	8,073	8,142	8,142	8,155	8,051	9,902
April 17, 2026	7,980.27	8,117	8,117	8,135	7,964	10,588
April 16, 2026	7,901.98	7,939	7,939	7,953.67	7,885	26,791