iShares S&P SmallCap 600 UCITS ETF (ISP6.L) LSE

8,330.00

+14(+0.17%)

Updated at June 02 02:29PM

Currency In GBp

ISP6.L Historical Return

If you invested 1000 GBp in iShares S&P Small Cap 600 UCITS ETF USD (Dist) (ISP6.L) 10 years ago, it would be worth 2,815.43 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,344.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,344.34 GBp. This corresponds to total returns of 181.54%, 34.48%, 34.43%, respectively, with annualized returns of 10.9%, 6.1%, 34.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISP6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8,357	8,316	8,316	8,371	8,271.84	11,680
May 29, 2026	8,426	8,370	8,370	8,435	8,338.4	9,496
May 28, 2026	8,446	8,419	8,419	8,446	8,364	5,933
May 27, 2026	8,422.27	8,438	8,438	8,476	8,411	11,131
May 26, 2026	8,334	8,369	8,369	8,395.84	8,319	5,545
May 22, 2026	8,247	8,264	8,264	8,281.9	8,215.38	17,171
May 21, 2026	8,180	8,146	8,146	8,202.82	8,113	20,588
May 20, 2026	8,047	8,137	8,137	8,158	8,047	10,065
May 19, 2026	8,132	8,049	8,049	8,146.1	8,032	6,415
May 18, 2026	8,080	8,132	8,132	8,190.23	8,078.91	8,426
May 15, 2026	8,221	8,167	8,167	8,246	8,145	30,561
May 14, 2026	8,093	8,219	8,219	8,220	8,082	10,977
May 13, 2026	8,134.88	8,083	8,083	8,156	8,083	19,258
May 12, 2026	8,204	8,072	8,072	8,257	8,072	10,221
May 11, 2026	8,251	8,178	8,178	8,262	8,175.93	11,366
May 08, 2026	8,250	8,227	8,227	8,254	8,190.5	13,606
May 07, 2026	8,307	8,254	8,254	8,308	8,219.22	50,574
May 06, 2026	8,251	8,277	8,277	8,355.67	8,228	9,301
May 05, 2026	8,182	8,226	8,226	8,243.11	8,160.82	12,241
May 01, 2026	8,204	8,158	8,158	8,204	8,148	15,472
April 30, 2026	8,087	8,140	8,140	8,149.53	8,049	12,062
April 29, 2026	8,152	8,122	8,122	8,164	8,118	19,189
April 28, 2026	8,205.02	8,145	8,145	8,247	8,139	20,240
April 27, 2026	8,152	8,151	8,151	8,207	8,139	18,299
April 24, 2026	8,151	8,166	8,166	8,177	8,117	10,406
April 23, 2026	8,125	8,167	8,167	8,181	8,098.6	9,076
April 22, 2026	8,168	8,137	8,137	8,182	8,126	9,723
April 21, 2026	8,174	8,150	8,150	8,228	8,145	97,655
April 20, 2026	8,073	8,142	8,142	8,155	8,051	9,902
April 17, 2026	7,980.27	8,117	8,117	8,135	7,964	10,588
April 16, 2026	7,901.98	7,939	7,939	7,953.67	7,885	26,791
April 15, 2026	7,919	7,890	7,890	7,931	7,874	9,665
April 14, 2026	7,892	7,924	7,924	7,924	7,857	18,142
April 13, 2026	7,797.9	7,844	7,844	7,850	7,779	5,500
April 10, 2026	7,875	7,840	7,840	7,919	7,840	7,530
April 09, 2026	7,850	7,851	7,851	7,851	7,780	8,930
April 08, 2026	7,879.49	7,832	7,832	7,895	7,818.18	32,648
April 07, 2026	7,691	7,695	7,695	7,737	7,623	13,193
April 02, 2026	7,537	7,672	7,672	7,677	7,520.73	15,287
April 01, 2026	7,665	7,655	7,655	7,671	7,590	36,683
March 31, 2026	7,498	7,535	7,535	7,561	7,485	13,398
March 30, 2026	7,449.24	7,510	7,510	7,546.67	7,439	23,198
March 27, 2026	7,564	7,479	7,479	7,564	7,449	17,723
March 26, 2026	7,557	7,550	7,550	7,607.94	7,509.9	61,639
March 25, 2026	7,573	7,560	7,560	7,592	7,503	67,214
March 24, 2026	7,432.78	7,515	7,515	7,540.86	7,378	39,450
March 23, 2026	7,277	7,441	7,441	7,636	7,248	23,299
March 20, 2026	7,429	7,378	7,378	7,461.17	7,360	16,673
March 19, 2026	7,456	7,378	7,378	7,466	7,350	25,071
March 18, 2026	7,581	7,491	7,491	7,585	7,469	40,503
March 17, 2026	7,424	7,509	7,509	7,567.04	7,406	8,004
March 16, 2026	7,470.07	7,495	7,495	7,539	7,455	7,093
March 13, 2026	7,437.18	7,452	7,452	7,548	7,414	8,777
March 12, 2026	7,448	7,449	7,449	7,483	7,399	17,301
March 11, 2026	7,524	7,491	7,491	7,533	7,461	6,676
March 10, 2026	7,524.5	7,584	7,584	7,598	7,490	20,217
March 09, 2026	7,382	7,426	7,426	7,466	7,314	11,373
March 06, 2026	7,768	7,535	7,535	7,768	7,522	29,055
March 05, 2026	7,855	7,770	7,770	7,876	7,770	9,639
March 04, 2026	7,800	7,870	7,870	7,898	7,792	19,168