iShares S&P SmallCap 600 UCITS ETF (ISP6.L) LSE

Currency In GBp

AD

ISP6.L Historical Return

If you invested 1000 GBp in iShares S&P Small Cap 600 UCITS ETF USD (Dist) (ISP6.L) 10 years ago, it would be worth 2,337.62 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,323.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,168.84 GBp. This corresponds to total returns of 133.76%, 32.37%, 16.88%, respectively, with annualized returns of 8.86%, 5.77%, 16.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISP6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268,4058,3478,3478,4058,28313,143
September 29, 20268,4088,3728,3728,445.98,37019,638
September 28, 20268,4308,3608,3608,4358,36022,434
September 25, 20268,4628,4378,4378,4758,4164,369
September 24, 20268,4368,4058,4058,461.18,4058,775
September 23, 20268,4938,4758,4758,5148,4489,279
September 22, 20268,4378,4768,4768,5408,4237,131
September 21, 20268,4498,4578,4578,4838,4228,713
September 18, 20268,4838,3898,3898,4908,3892,868
September 17, 20268,5058,5048,5048,5688,48818,120
September 16, 20268,4458,4758,4758,4868,39439,182
September 15, 20268,4368,4088,4088,461.38,3948,061
September 11, 20268,4918,5078,5078,5598,45111,135
September 10, 20268,5288,4608,4608,5428,448.186,410
September 09, 20268,5928,5188,5188,6028,5188,634
September 08, 20268,6278,6218,6218,6658,60120,909
September 07, 20268,6758,6568,6568,6938,6313,608
September 04, 20268,6428,6748,6748,6868,61140,936
September 03, 20268,637.558,6398,6398,6958,61836,792
September 02, 20268,5708,6298,6298,6598,52510,891
September 01, 20268,6148,5898,5898,641.648,54038,931
August 28, 20268,7428,7118,7118,7628,7117,443
August 27, 20268,725.928,7258,7258,7508,6867,413
August 26, 20268,6978,7038,7038,7478,6778,194
August 25, 20268,723.458,6638,6638,7508,6639,268
August 24, 20268,7238,6968,6968,735.978,6947,112
August 21, 20268,6968,7088,7088,7348,6795,260
August 20, 20268,7948,6818,6818,8008,68112,260
August 19, 20268,810.958,8348,8348,8538,78512,777
August 18, 20268,9438,8548,8548,9488,8545,580
August 17, 20268,9628,9248,9248,9848,916.368,990
August 14, 20268,9568,9568,9568,9788,914.044,195
August 13, 20268,9358,9428,9428,987.38,9358,229
August 12, 20268,8808,8868,8868,9248,8587,413
August 11, 20268,8448,8778,8778,9238,8376,077
August 10, 20268,9158,8518,8518,9468,850.187,685
August 07, 20268,8828,9338,9338,9348,8607,409
August 06, 20268,957.318,9468,9468,9828,9144,413
August 05, 20269,0418,9708,9709,0448,96812,894
August 04, 20268,890.228,9768,9768,9918,8648,720
August 03, 20268,781.848,8838,8838,8928,75712,185
July 31, 20268,760.948,6858,6858,8308,677.284,621
July 30, 20268,7618,6758,6758,8168,667.885,220
July 29, 20268,9008,8028,8028,9268,797.114,140
July 28, 20268,8478,8698,8698,8878,82317,552
July 27, 20268,8698,8138,8138,8998,8028,464
July 24, 20268,780.628,8478,8478,8478,7696,067
July 23, 20268,8298,7768,7768,8338,7408,099
July 22, 20268,8208,8338,8338,8768,8045,980
July 21, 20268,7758,8318,8318,8448,75651,881
July 20, 20268,7598,7768,7768,8258,7487,377
July 17, 20268,766.018,7608,7608,8398,7516,669
July 16, 20268,738.498,8558,8558,8618,6605,406
July 15, 20268,815.918,8308,8308,8728,7886,960
July 14, 20268,7998,8188,8188,891.578,77210,982
July 13, 20268,8188,8168,8168,8588,7954,511
July 10, 20268,796.58,8198,8198,8738,77512,786
July 09, 20268,729.458,8168,8168,8388,706.84,749
July 08, 20268,811.788,7088,7088,8238,69511,398
July 07, 20268,9148,8458,8458,9428,8259,495
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved