iShares S&P SmallCap 600 UCITS ETF (ISP6.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares S&P Small Cap 600 UCITS ETF USD (Dist) (ISP6.L) 10 years ago, it would be worth 2,335.54 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,257.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,184.37 GBp. This corresponds to total returns of 133.55%, 25.76%, 18.44%, respectively, with annualized returns of 8.85%, 4.69%, 18.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8,556 | 8,541 | 8,541 | 8,571 | 8,490.5 | 6,485 |
| November 09, 2026 | 8,375 | 8,525 | 8,525 | 8,525 | 8,366 | 10,231 |
| November 06, 2026 | 8,293 | 8,347 | 8,347 | 8,374.72 | 8,260 | 13,104 |
| November 05, 2026 | 8,596 | 8,379 | 8,379 | 8,664.69 | 8,379 | 12,871 |
| November 04, 2026 | 8,514 | 8,565 | 8,565 | 8,644 | 8,502 | 11,850 |
| November 03, 2026 | 8,518 | 8,570 | 8,570 | 8,613 | 8,505 | 15,662 |
| November 02, 2026 | 8,500 | 8,623 | 8,623 | 8,638.3 | 8,481 | 20,696 |
| October 30, 2026 | 8,565.57 | 8,485 | 8,485 | 8,566 | 8,470.7 | 6,921 |
| October 29, 2026 | 8,514.25 | 8,584 | 8,584 | 8,622 | 8,513 | 24,573 |
| October 28, 2026 | 8,496 | 8,483 | 8,483 | 8,552 | 8,459.82 | 13,546 |
| October 27, 2026 | 8,424 | 8,492 | 8,492 | 8,500 | 8,424 | 7,743 |
| October 26, 2026 | 8,393 | 8,458 | 8,458 | 8,482.86 | 8,387 | 11,597 |
| October 23, 2026 | 8,386 | 8,372 | 8,372 | 8,388 | 8,294 | 21,935 |
| October 22, 2026 | 8,287 | 8,346 | 8,346 | 8,368.82 | 8,254 | 42,339 |
| October 21, 2026 | 8,325 | 8,335 | 8,335 | 8,367 | 8,298 | 17,340 |
| October 20, 2026 | 8,252 | 8,330 | 8,330 | 8,363 | 8,214 | 19,422 |
| October 19, 2026 | 8,312 | 8,312 | 8,312 | 8,322 | 8,257.87 | 25,696 |
| October 16, 2026 | 8,364 | 8,323 | 8,323 | 8,380 | 8,318 | 6,039 |
| October 15, 2026 | 8,324 | 8,352 | 8,352 | 8,383 | 8,274 | 45,890 |
| October 14, 2026 | 8,419 | 8,354 | 8,354 | 8,445 | 8,339 | 14,434 |
| October 13, 2026 | 8,452 | 8,359 | 8,359 | 8,455 | 8,359 | 13,637 |
| October 12, 2026 | 8,417 | 8,446 | 8,446 | 8,446 | 8,401 | 24,279 |
| October 09, 2026 | 8,416 | 8,421 | 8,421 | 8,441 | 8,395 | 112,528 |
| October 08, 2026 | 8,363 | 8,324 | 8,324 | 8,383 | 8,322 | 9,795 |
| October 07, 2026 | 8,470 | 8,376 | 8,376 | 8,496 | 8,370 | 16,157 |
| October 06, 2026 | 8,506 | 8,513 | 8,513 | 8,539 | 8,488.18 | 11,452 |
| October 05, 2026 | 8,480 | 8,515 | 8,515 | 8,529 | 8,436 | 42,829 |
| October 02, 2026 | 8,431 | 8,488 | 8,488 | 8,517 | 8,418 | 92,031 |
| October 01, 2026 | 8,320.95 | 8,301 | 8,301 | 8,366 | 8,281 | 27,649 |
| September 30, 2026 | 8,405 | 8,347 | 8,347 | 8,405 | 8,283 | 13,143 |
| September 29, 2026 | 8,408 | 8,372 | 8,372 | 8,445.9 | 8,370 | 19,638 |
| September 28, 2026 | 8,430 | 8,360 | 8,360 | 8,435 | 8,360 | 22,434 |
| September 25, 2026 | 8,462 | 8,437 | 8,437 | 8,475 | 8,416 | 4,369 |
| September 24, 2026 | 8,436 | 8,405 | 8,405 | 8,461.1 | 8,405 | 8,775 |
| September 23, 2026 | 8,493 | 8,475 | 8,475 | 8,514 | 8,448 | 9,279 |
| September 22, 2026 | 8,437 | 8,476 | 8,476 | 8,540 | 8,423 | 7,131 |
| September 21, 2026 | 8,449 | 8,457 | 8,457 | 8,483 | 8,422 | 8,713 |
| September 18, 2026 | 8,483 | 8,389 | 8,389 | 8,490 | 8,389 | 2,868 |
| September 17, 2026 | 8,505 | 8,504 | 8,504 | 8,568 | 8,488 | 18,120 |
| September 16, 2026 | 8,445 | 8,475 | 8,475 | 8,486 | 8,394 | 39,182 |
| September 15, 2026 | 8,436 | 8,408 | 8,408 | 8,461.3 | 8,394 | 8,061 |
| September 11, 2026 | 8,491 | 8,507 | 8,507 | 8,559 | 8,451 | 11,135 |
| September 10, 2026 | 8,528 | 8,460 | 8,460 | 8,542 | 8,448.18 | 6,410 |
| September 09, 2026 | 8,592 | 8,518 | 8,518 | 8,602 | 8,518 | 8,634 |
| September 08, 2026 | 8,627 | 8,621 | 8,621 | 8,665 | 8,601 | 20,909 |
| September 07, 2026 | 8,675 | 8,656 | 8,656 | 8,693 | 8,631 | 3,608 |
| September 04, 2026 | 8,642 | 8,674 | 8,674 | 8,686 | 8,611 | 40,936 |
| September 03, 2026 | 8,637.55 | 8,639 | 8,639 | 8,695 | 8,618 | 36,792 |
| September 02, 2026 | 8,570 | 8,629 | 8,629 | 8,659 | 8,525 | 10,891 |
| September 01, 2026 | 8,614 | 8,589 | 8,589 | 8,641.64 | 8,540 | 38,931 |
| August 28, 2026 | 8,742 | 8,711 | 8,711 | 8,762 | 8,711 | 7,443 |
| August 27, 2026 | 8,725.92 | 8,725 | 8,725 | 8,750 | 8,686 | 7,413 |
| August 26, 2026 | 8,697 | 8,703 | 8,703 | 8,747 | 8,677 | 8,194 |
| August 25, 2026 | 8,723.45 | 8,663 | 8,663 | 8,750 | 8,663 | 9,268 |
| August 24, 2026 | 8,723 | 8,696 | 8,696 | 8,735.97 | 8,694 | 7,112 |
| August 21, 2026 | 8,696 | 8,708 | 8,708 | 8,734 | 8,679 | 5,260 |
| August 20, 2026 | 8,794 | 8,681 | 8,681 | 8,800 | 8,681 | 12,260 |
| August 19, 2026 | 8,810.95 | 8,834 | 8,834 | 8,853 | 8,785 | 12,777 |
| August 18, 2026 | 8,943 | 8,854 | 8,854 | 8,948 | 8,854 | 5,580 |
| August 17, 2026 | 8,962 | 8,924 | 8,924 | 8,984 | 8,916.36 | 8,990 |