iShares S&P Small Cap 600 UCITS ETF USD (Dist) (ISP6.L) LSE

7,687.00

+5(+0.07%)

Updated at January 15 10:21AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20267,6197,6827,6827,6897,61910,108
January 13, 20267,6577,6727,6727,7097,626.252,920
January 12, 20267,6187,6557,6557,6597,59113,767
January 09, 20267,6027,6657,6657,7107,5988,553
January 08, 20267,476.77,5757,5757,5757,45516,289
January 07, 20267,5407,4847,4847,5627,445.219,469
January 06, 20267,3767,4547,4547,459.87,35411,528
January 05, 20267,3527,3947,3947,4457,3233,738
January 02, 20267,281.47,3097,3097,3347,272.868,701
December 31, 20257,3617,3677,3677,3817,3451,467
December 30, 20257,3957,3897,3897,4207,3833,996
December 29, 20257,4147,400.57,400.57,4717,381.3519,171
December 24, 20257,4137,3997,3997,4157,3843,360
December 23, 20257,4457,4057,4057,4597,40513,371
December 22, 20257,446.487,4957,4957,4987,42148,777
December 19, 20257,446.467,4597,4597,4717,426.531,547
December 18, 20257,4497,4737,4737,5067,4299,939
December 17, 20257,487.737,4277,4277,535.87,42511,645
December 16, 20257,4947,4407,4407,4977,4406,844
December 15, 20257,5497,4957,4957,5887,489.0512,241
December 12, 20257,632.967,5627,5627,6427,544.468,662
December 11, 20257,5207,5577,5577,5667,491.210,886
December 10, 20257,4127,4597,4597,4597,389.17,425
December 09, 20257,383.727,4577,4577,4627,359.94,815
December 08, 20257,4107,4137,4137,4397,400.1916,734
December 05, 20257,4047,4217,4217,438.97,3882,065
December 04, 20257,430.727,4067,4067,4337,365.165,123
December 03, 20257,3917,3937,3937,4037,341.528,976
December 02, 20257,3857,3857,3857,4337,37010,696
December 01, 20257,3567,3897,3897,3997,308.915,794
November 28, 20257,467.787,3987,3987,467.787,3932,329
November 27, 20257,407.387,3877,3877,4227,3833,351
November 26, 20257,407.247,4387,4387,4587,3699,413
November 25, 20257,261.527,3687,3687,3707,221.812,317
November 24, 20257,183.627,2307,2307,2467,14615,355
November 21, 20256,9587,1147,1147,1146,94611,326
November 20, 20257,1287,0897,0897,1827,02716,979
November 19, 20257,060.067,0737,0737,135.927,0478,726
November 18, 20257,0237,0527,0527,0526,97970,862
November 17, 20257,222.917,1477,1477,2277,1333,162
November 14, 20257,220.917,2147,2147,2397,10614,865
November 13, 20257,3767,2807,2807,3987,2588,873
November 12, 20257,3857,4247,4247,4937,3697,336
November 11, 20257,3587,3557,3557,3667,3144,971
November 10, 20257,3187,3247,3247,3637,29715,894
November 07, 20257,297.527,1717,1717,2997,1539,405
November 06, 20257,3567,2697,2697,3787,26917,946
November 05, 20257,2727,3377,3377,3497,22812,060
November 04, 20257,2227,2867,2867,3027,1877,109
November 03, 20257,2617,2477,2477,3127,1907,690
October 31, 20257,2737,2507,2507,2877,2236,259
October 30, 20257,335.27,327.57,327.57,3637,2965,204
October 29, 20257,4257,4057,4057,4257,34416,078
October 28, 20257,363.647,3797,3797,4037,32720,511
October 27, 20257,4447,369.57,369.57,4557,369.59,317
October 24, 20257,3327,4257,4257,4317,32114,697
October 23, 20257,2457,2747,2747,292.527,2277,075
October 22, 20257,3007,2397,2397,3167,2256,071
October 21, 20257,2367,2727,2727,285.827,210.16,751
October 20, 20257,1657,1967,1967,231.87,1288,928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved