iShares S&P SmallCap 600 UCITS ETF (ISP6.L) LSE
8,219.00
+136(+1.68%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
8,219.00
+136(+1.68%)
Currency In GBp
If you invested 1000 GBp in iShares S&P Small Cap 600 UCITS ETF USD (Dist) (ISP6.L) 10 years ago, it would be worth 2,869.02 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,370.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,267.22 GBp. This corresponds to total returns of 186.9%, 37.06%, 26.72%, respectively, with annualized returns of 11.12%, 6.5%, 26.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 8,134.88 | 8,083 | 8,083 | 8,156 | 8,083 | 19,258 |
| May 12, 2026 | 8,204 | 8,072 | 8,072 | 8,257 | 8,072 | 10,221 |
| May 11, 2026 | 8,251 | 8,178 | 8,178 | 8,262 | 8,175.93 | 11,366 |
| May 08, 2026 | 8,250 | 8,227 | 8,227 | 8,254 | 8,190.5 | 13,606 |
| May 07, 2026 | 8,307 | 8,254 | 8,254 | 8,308 | 8,219.22 | 50,574 |
| May 06, 2026 | 8,251 | 8,277 | 8,277 | 8,355.67 | 8,228 | 9,301 |
| May 05, 2026 | 8,182 | 8,226 | 8,226 | 8,243.11 | 8,160.82 | 12,241 |
| May 01, 2026 | 8,204 | 8,158 | 8,158 | 8,204 | 8,148 | 15,472 |
| April 30, 2026 | 8,087 | 8,140 | 8,140 | 8,149.53 | 8,049 | 12,062 |
| April 29, 2026 | 8,152 | 8,122 | 8,122 | 8,164 | 8,118 | 19,189 |
| April 28, 2026 | 8,205.02 | 8,145 | 8,145 | 8,247 | 8,139 | 20,240 |
| April 27, 2026 | 8,152 | 8,151 | 8,151 | 8,207 | 8,139 | 18,299 |
| April 24, 2026 | 8,151 | 8,166 | 8,166 | 8,177 | 8,117 | 10,406 |
| April 23, 2026 | 8,125 | 8,167 | 8,167 | 8,181 | 8,098.6 | 9,076 |
| April 22, 2026 | 8,168 | 8,137 | 8,137 | 8,182 | 8,126 | 9,723 |
| April 21, 2026 | 8,174 | 8,150 | 8,150 | 8,228 | 8,145 | 97,655 |
| April 20, 2026 | 8,073 | 8,142 | 8,142 | 8,155 | 8,051 | 9,902 |
| April 17, 2026 | 7,980.27 | 8,117 | 8,117 | 8,135 | 7,964 | 10,588 |
| April 16, 2026 | 7,901.98 | 7,939 | 7,939 | 7,953.67 | 7,885 | 26,791 |
| April 15, 2026 | 7,919 | 7,890 | 7,890 | 7,931 | 7,874 | 9,665 |
| April 14, 2026 | 7,892 | 7,924 | 7,924 | 7,924 | 7,857 | 18,142 |
| April 13, 2026 | 7,797.9 | 7,844 | 7,844 | 7,850 | 7,779 | 5,500 |
| April 10, 2026 | 7,875 | 7,840 | 7,840 | 7,919 | 7,840 | 7,530 |
| April 09, 2026 | 7,850 | 7,851 | 7,851 | 7,851 | 7,780 | 8,930 |
| April 08, 2026 | 7,879.49 | 7,832 | 7,832 | 7,895 | 7,818.18 | 32,648 |
| April 07, 2026 | 7,691 | 7,695 | 7,695 | 7,737 | 7,623 | 13,193 |
| April 02, 2026 | 7,537 | 7,672 | 7,672 | 7,677 | 7,520.73 | 15,287 |
| April 01, 2026 | 7,665 | 7,655 | 7,655 | 7,671 | 7,590 | 36,683 |
| March 31, 2026 | 7,498 | 7,535 | 7,535 | 7,561 | 7,485 | 13,398 |
| March 30, 2026 | 7,449.24 | 7,510 | 7,510 | 7,546.67 | 7,439 | 23,198 |
| March 27, 2026 | 7,564 | 7,479 | 7,479 | 7,564 | 7,449 | 17,723 |
| March 26, 2026 | 7,557 | 7,550 | 7,550 | 7,607.94 | 7,509.9 | 61,639 |
| March 25, 2026 | 7,573 | 7,560 | 7,560 | 7,592 | 7,503 | 67,214 |
| March 24, 2026 | 7,432.78 | 7,515 | 7,515 | 7,540.86 | 7,378 | 39,450 |
| March 23, 2026 | 7,277 | 7,441 | 7,441 | 7,636 | 7,248 | 23,299 |
| March 20, 2026 | 7,429 | 7,378 | 7,378 | 7,461.17 | 7,360 | 16,673 |
| March 19, 2026 | 7,456 | 7,378 | 7,378 | 7,466 | 7,350 | 25,071 |
| March 18, 2026 | 7,581 | 7,491 | 7,491 | 7,585 | 7,469 | 40,503 |
| March 17, 2026 | 7,424 | 7,509 | 7,509 | 7,567.04 | 7,406 | 8,004 |
| March 16, 2026 | 7,470.07 | 7,495 | 7,495 | 7,539 | 7,455 | 7,093 |
| March 13, 2026 | 7,437.18 | 7,452 | 7,452 | 7,548 | 7,414 | 8,777 |
| March 12, 2026 | 7,448 | 7,449 | 7,449 | 7,483 | 7,399 | 17,301 |
| March 11, 2026 | 7,524 | 7,491 | 7,491 | 7,533 | 7,461 | 6,676 |
| March 10, 2026 | 7,524.5 | 7,584 | 7,584 | 7,598 | 7,490 | 20,217 |
| March 09, 2026 | 7,382 | 7,426 | 7,426 | 7,466 | 7,314 | 11,373 |
| March 06, 2026 | 7,768 | 7,535 | 7,535 | 7,768 | 7,522 | 29,055 |
| March 05, 2026 | 7,855 | 7,770 | 7,770 | 7,876 | 7,770 | 9,639 |
| March 04, 2026 | 7,800 | 7,870 | 7,870 | 7,898 | 7,792 | 19,168 |
| March 03, 2026 | 7,810 | 7,775 | 7,775 | 7,811 | 7,705.24 | 10,285 |
| March 02, 2026 | 7,707 | 7,836 | 7,836 | 7,886 | 7,691 | 32,736 |
| February 27, 2026 | 7,839 | 7,817 | 7,817 | 7,854 | 7,750.64 | 15,740 |
| February 26, 2026 | 7,800 | 7,830 | 7,830 | 7,886 | 7,800 | 19,931 |
| February 25, 2026 | 7,819.88 | 7,778 | 7,778 | 7,873 | 7,748 | 9,333 |
| February 24, 2026 | 7,773.3 | 7,769 | 7,769 | 7,840 | 7,741.5 | 20,805 |
| February 23, 2026 | 7,792 | 7,705 | 7,705 | 7,872 | 7,705 | 11,640 |
| February 20, 2026 | 7,906 | 7,851 | 7,851 | 7,941 | 7,813.83 | 10,560 |
| February 19, 2026 | 7,859 | 7,878 | 7,878 | 7,894 | 7,830 | 20,617 |
| February 18, 2026 | 7,824 | 7,877 | 7,877 | 7,911 | 7,797 | 5,749 |
| February 17, 2026 | 7,798 | 7,827 | 7,827 | 7,886 | 7,766 | 14,666 |
| February 16, 2026 | 7,789.11 | 7,779 | 7,779 | 7,810 | 7,769.17 | 31,627 |