iShares S&P SmallCap 600 UCITS ETF (ISP6.L) LSE

Currency In GBp

AD

ISP6.L Historical Return

If you invested 1000 GBp in iShares S&P Small Cap 600 UCITS ETF USD (Dist) (ISP6.L) 10 years ago, it would be worth 2,610.38 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,430.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,308.1 GBp. This corresponds to total returns of 161.04%, 43.07%, 30.81%, respectively, with annualized returns of 10.06%, 7.42%, 30.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISP6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268,760.948,6858,6858,8308,677.284,621
July 30, 20268,7618,6758,6758,8168,667.885,220
July 29, 20268,9008,8028,8028,9268,797.114,140
July 28, 20268,8478,8698,8698,8878,82317,552
July 27, 20268,8698,8138,8138,8998,8028,464
July 24, 20268,780.628,8478,8478,8478,7696,067
July 23, 20268,8298,7768,7768,8338,7408,099
July 22, 20268,8208,8338,8338,8768,8045,980
July 21, 20268,7758,8318,8318,8448,75651,881
July 20, 20268,7598,7768,7768,8258,7487,377
July 17, 20268,766.018,7608,7608,8398,7516,669
July 16, 20268,738.498,8558,8558,8618,6605,406
July 15, 20268,815.918,8308,8308,8728,7886,960
July 14, 20268,7998,8188,8188,891.578,77210,982
July 13, 20268,8188,8168,8168,8588,7954,511
July 10, 20268,796.58,8198,8198,8738,77512,786
July 09, 20268,729.458,8168,8168,8388,706.84,749
July 08, 20268,811.788,7088,7088,8238,69511,398
July 07, 20268,9148,8458,8458,9428,8259,495
July 06, 20268,9408,9508,9508,9718,89113,556
July 03, 20268,9038,9288,9288,9558,89010,557
July 02, 20269,0088,9248,9249,0548,87755,861
July 01, 20269,0909,1219,1219,1449,03315,544
June 30, 20269,054.149,0649,0649,0779,026.767,488
June 29, 20269,0618,9608,9609,0948,95350,431
June 26, 20269,0389,0479,0479,0478,94711,597
June 25, 20268,9059,0079,0079,0578,8729,045
June 24, 20268,7788,9668,9668,9708,7776,632
June 23, 20268,7518,7998,7998,8238,69624,810
June 22, 20268,8038,7978,7978,8418,7308,307
June 19, 20268,8038,7848,7848,8258,7539,700
June 18, 20268,6788,7598,7598,7808,6548,829
June 17, 20268,6758,6838,6838,7038,624.378,411
June 16, 20268,721.788,6948,6948,7638,66814,637
June 15, 20268,7508,7158,7158,7878,69415,176
June 12, 20268,5918,7198,7198,7408,5606,894
June 11, 20268,471.448,5038,5038,542.728,40015,179
June 10, 20268,435.938,4708,4708,5518,37812,117
June 09, 20268,4048,3978,3978,556.58,39756,327
June 08, 20268,358.728,4608,4608,4838,354.188,438
June 05, 20268,4448,4208,4208,4448,3937,162
June 04, 20268,3628,4578,4578,4658,34436,663
June 03, 20268,4128,3668,3668,4138,339.459,049
June 02, 20268,3348,3838,3838,3978,303.3530,097
June 01, 20268,3578,3168,3168,3718,271.8411,680
May 29, 20268,4268,3708,3708,4358,338.49,496
May 28, 20268,4468,4198,4198,4468,3645,933
May 27, 20268,422.278,4388,4388,4768,41111,131
May 26, 20268,3348,3698,3698,395.848,3195,545
May 22, 20268,2478,2648,2648,281.98,215.3817,171
May 21, 20268,1808,1468,1468,202.828,11320,588
May 20, 20268,0478,1378,1378,1588,04710,065
May 19, 20268,1328,0498,0498,146.18,0326,415
May 18, 20268,0808,1328,1328,190.238,078.918,426
May 15, 20268,2218,1678,1678,2468,14530,561
May 14, 20268,0938,2198,2198,2208,08210,977
May 13, 20268,134.888,0838,0838,1568,08319,258
May 12, 20268,2048,0728,0728,2578,07210,221
May 11, 20268,2518,1788,1788,2628,175.9311,366
May 08, 20268,2508,2278,2278,2548,190.513,606
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved