iShares STOXX Global Select Dividend 100 UCITS ETF (DE) (ISPA.DE) XETRA

Currency In EUR

ISPA.DE Historical Return

If you invested €1000 in iShares STOXX Global Select Dividend 100 UCITS ETF (DE) (ISPA.DE) 10 years ago, it would be worth €2,295.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,682.15, while €1000 invested 1 year ago would be worth €1,294.91. This corresponds to total returns of 129.51%, 68.22%, 29.49%, respectively, with annualized returns of 8.66%, 10.96%, 29.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISPA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38.67	38.83	38.83	38.9	38.63	92,959
July 09, 2026	38.46	38.64	38.64	38.64	38.36	124,155
July 08, 2026	38.62	38.41	38.41	38.65	38.34	122,212
July 07, 2026	38.66	38.67	38.67	38.81	38.62	131,415
July 06, 2026	38.55	38.59	38.59	38.63	38.49	222,243
July 03, 2026	38.45	38.44	38.44	38.49	38.3	75,742
July 02, 2026	38.07	38.26	38.26	38.42	38.06	467,087
July 01, 2026	37.98	38.17	38.17	38.17	37.78	308,300
June 30, 2026	38.05	37.97	37.97	38.15	37.95	352,741
June 29, 2026	38.18	38.08	38.08	38.31	38.08	252,062
June 26, 2026	38.27	38.31	38.31	38.32	38.02	202,281
June 25, 2026	38.27	38.38	38.38	38.49	38.19	137,901
June 24, 2026	38.3	38.28	38.28	38.36	38.24	115,885
June 23, 2026	38.06	38.27	38.27	38.33	37.97	176,044
June 22, 2026	38.2	38.45	38.45	38.48	38.12	361,710
June 19, 2026	38.2	38.28	38.28	38.31	38.18	189,389
June 18, 2026	38.33	38.24	38.24	38.33	38.16	117,600
June 17, 2026	38.41	38.52	38.52	38.52	38.32	107,231
June 16, 2026	38.47	38.55	38.55	38.58	38.4	95,051
June 15, 2026	38.73	38.47	38.47	38.73	38.42	131,468
June 12, 2026	38.22	38.55	38.55	38.55	38.17	173,503
June 11, 2026	37.88	38.02	38.02	38.14	37.88	103,456
June 10, 2026	37.85	37.87	37.87	37.95	37.52	105,763
June 09, 2026	37.84	37.6	37.6	37.98	37.58	100,106
June 08, 2026	37.81	37.84	37.84	38.03	37.78	196,958
June 05, 2026	37.99	37.88	37.88	38.21	37.87	385,075
June 04, 2026	37.9	38.05	38.05	38.06	37.84	54,288
June 03, 2026	38.12	37.86	37.86	38.15	37.86	115,796
June 02, 2026	38.07	38.19	38.19	38.2	37.96	104,239
June 01, 2026	38.13	38.03	38.03	38.2	37.88	213,999
May 29, 2026	38.05	38.07	38.07	38.13	38.01	124,628
May 28, 2026	38.04	37.92	37.92	38.1	37.84	141,934
May 27, 2026	38.21	38.15	38.15	38.24	38.03	220,222
May 26, 2026	38.45	38.18	38.18	38.45	38.14	105,308
May 25, 2026	38.39	38.47	38.47	38.49	38.38	160,655
May 22, 2026	38.14	38.23	38.23	38.24	38.05	99,999
May 21, 2026	37.95	38.05	38.05	38.14	37.9	106,210
May 20, 2026	37.61	37.99	37.99	38.1	37.6	145,566
May 19, 2026	37.8	37.69	37.69	37.84	37.65	67,785
May 18, 2026	37.36	37.64	37.64	37.7	37.28	156,016
May 15, 2026	37.65	37.52	37.52	37.65	37.42	179,912
May 14, 2026	37.55	37.74	37.74	37.74	37.51	79,892
May 13, 2026	37.44	37.42	37.42	37.5	37.29	172,084
May 12, 2026	37.15	37.17	37.17	37.27	37.09	206,213
May 11, 2026	37.23	37.4	37.4	37.49	37.23	146,594
May 08, 2026	37.25	37.15	37.15	37.25	37.11	325,498
May 07, 2026	37.65	37.3	37.3	37.67	37.29	212,740
May 06, 2026	37.48	37.57	37.57	37.66	37.4	217,810
May 05, 2026	36.94	37.11	37.11	37.13	36.92	124,783
May 04, 2026	37.09	36.9	36.9	37.12	36.78	515,687
April 30, 2026	36.62	37.08	37.08	37.09	36.58	202,974
April 29, 2026	36.85	36.67	36.67	36.88	36.66	215,328
April 28, 2026	36.79	36.82	36.82	36.95	36.76	97,523
April 27, 2026	36.69	36.72	36.72	36.79	36.64	114,136
April 24, 2026	36.89	36.77	36.77	36.91	36.72	150,060
April 23, 2026	36.82	36.96	36.96	36.99	36.76	90,529
April 22, 2026	37.05	36.92	36.92	37.05	36.9	87,043
April 21, 2026	37.02	37	37	37.2	36.98	101,706
April 20, 2026	36.99	37.06	37.06	37.12	36.91	138,370
April 17, 2026	36.95	37.17	37.17	37.21	36.88	82,051