iShares STOXX Global Select Dividend 100 UCITS ETF (DE) (ISPA.DE) XETRA

38.19

+0.155(+0.41%)

Updated at June 02 05:36PM

Currency In EUR

ISPA.DE Historical Return

If you invested €1000 in iShares STOXX Global Select Dividend 100 UCITS ETF (DE) (ISPA.DE) 10 years ago, it would be worth €2,344.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,650.17, while €1000 invested 1 year ago would be worth €1,292.22. This corresponds to total returns of 134.41%, 65.02%, 29.22%, respectively, with annualized returns of 8.89%, 10.53%, 29.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISPA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.07	38.19	38.19	38.2	37.96	104,239
June 01, 2026	38.13	38.03	38.03	38.2	37.88	213,999
May 29, 2026	38.05	38.07	38.07	38.13	38.01	124,628
May 28, 2026	38.04	37.92	37.92	38.1	37.84	141,934
May 27, 2026	38.21	38.15	38.15	38.24	38.03	220,222
May 26, 2026	38.45	38.18	38.18	38.45	38.14	105,308
May 25, 2026	38.39	38.47	38.47	38.49	38.38	160,655
May 22, 2026	38.14	38.23	38.23	38.24	38.05	99,999
May 21, 2026	37.95	38.05	38.05	38.14	37.9	106,210
May 20, 2026	37.61	37.99	37.99	38.1	37.6	145,566
May 19, 2026	37.8	37.69	37.69	37.84	37.65	67,785
May 18, 2026	37.36	37.64	37.64	37.7	37.28	156,016
May 15, 2026	37.65	37.52	37.52	37.65	37.42	179,912
May 14, 2026	37.55	37.74	37.74	37.74	37.51	79,892
May 13, 2026	37.44	37.42	37.42	37.5	37.29	172,084
May 12, 2026	37.15	37.17	37.17	37.27	37.09	206,213
May 11, 2026	37.23	37.4	37.4	37.49	37.23	146,594
May 08, 2026	37.25	37.15	37.15	37.25	37.11	325,498
May 07, 2026	37.65	37.3	37.3	37.67	37.29	212,740
May 06, 2026	37.48	37.57	37.57	37.66	37.4	217,810
May 05, 2026	36.94	37.11	37.11	37.13	36.92	124,783
May 04, 2026	37.09	36.9	36.9	37.12	36.78	515,687
April 30, 2026	36.62	37.08	37.08	37.09	36.58	202,974
April 29, 2026	36.85	36.67	36.67	36.88	36.66	215,328
April 28, 2026	36.79	36.82	36.82	36.95	36.76	97,523
April 27, 2026	36.69	36.72	36.72	36.79	36.64	114,136
April 24, 2026	36.89	36.77	36.77	36.91	36.72	150,060
April 23, 2026	36.82	36.96	36.96	36.99	36.76	90,529
April 22, 2026	37.05	36.92	36.92	37.05	36.9	87,043
April 21, 2026	37.02	37	37	37.2	36.98	101,706
April 20, 2026	36.99	37.06	37.06	37.12	36.91	138,370
April 17, 2026	36.95	37.17	37.17	37.21	36.88	82,051
April 16, 2026	36.94	36.95	36.95	37.15	36.92	170,747
April 15, 2026	36.89	36.9	36.9	36.9	36.8	162,066
April 14, 2026	36.93	37.04	37.04	37.04	36.9	269,124
April 13, 2026	36.78	36.88	36.88	36.88	36.7	114,745
April 10, 2026	36.99	36.9	36.9	37.15	36.89	96,985
April 09, 2026	36.97	37	37	37	36.83	157,581
April 08, 2026	37.03	36.9	36.9	37.16	36.86	289,352
April 07, 2026	36.53	36.38	36.38	36.73	36.3	168,053
April 02, 2026	36.18	36.53	36.53	36.6	36.17	378,551
April 01, 2026	36.56	36.53	36.53	36.59	36.34	206,350
March 31, 2026	35.93	36.01	36.01	36.15	35.86	135,712
March 30, 2026	35.72	36.05	36.05	36.05	35.64	63,004
March 27, 2026	35.85	35.67	35.67	35.86	35.55	86,284
March 26, 2026	35.77	35.77	35.77	35.9	35.59	57,601
March 25, 2026	35.87	35.9	35.9	35.96	35.74	113,753
March 24, 2026	35.57	35.58	35.58	35.68	35.26	57,516
March 23, 2026	34.99	35.48	35.48	35.95	34.75	647,081
March 20, 2026	36.05	35.43	35.43	36.06	35.41	239,779
March 19, 2026	36.2	35.94	35.94	36.26	35.8	303,796
March 18, 2026	36.52	36.27	36.27	36.57	36.24	293,741
March 17, 2026	36.1	36.35	36.35	36.46	36.07	87,662
March 16, 2026	36.05	36.09	36.09	36.18	35.85	156,517
March 13, 2026	35.78	35.96	35.96	36.16	35.74	160,893
March 12, 2026	36.07	35.91	35.91	36.07	35.77	135,711
March 11, 2026	35.92	36.01	36.01	36.13	35.85	174,074
March 10, 2026	35.96	36.03	36.03	36.13	35.8	843,882
March 09, 2026	35.39	35.59	35.59	35.6	35.33	733,723
March 06, 2026	36.1	35.72	35.72	36.17	35.48	273,101