iShares STOXX Global Select Dividend 100 UCITS ETF (DE) (ISPA.DE) XETRA

Currency In EUR

ISPA.DE Historical Return

If you invested €1000 in iShares STOXX Global Select Dividend 100 UCITS ETF (DE) (ISPA.DE) 10 years ago, it would be worth €2,371.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,724.89, while €1000 invested 1 year ago would be worth €1,273.04. This corresponds to total returns of 137.11%, 72.49%, 27.3%, respectively, with annualized returns of 9.01%, 11.52%, 27.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISPA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.03	40.19	40.19	40.27	40.02	132,101
August 20, 2026	39.97	39.91	39.91	40	39.8	135,746
August 19, 2026	40.28	40.1	40.1	40.31	40.1	250,500
August 18, 2026	40.27	40.21	40.21	40.35	40.19	261,892
August 17, 2026	40.38	40.28	40.28	40.4	40.24	122,479
August 14, 2026	40.38	40.4	40.4	40.4	40.3	144,082
August 13, 2026	40.34	40.27	40.27	40.38	40.24	164,878
August 12, 2026	40.18	40.24	40.24	40.28	40.14	147,684
August 11, 2026	40.17	40.17	40.17	40.23	40.1	183,596
August 10, 2026	40.1	40.17	40.17	40.17	40.04	324,512
August 07, 2026	40.04	40.1	40.1	40.17	39.97	208,978
August 06, 2026	40.02	40.02	40.02	40.14	40	165,783
August 05, 2026	39.98	39.84	39.84	39.99	39.82	271,431
August 04, 2026	39.93	39.96	39.96	39.96	39.79	99,895
August 03, 2026	39.85	39.92	39.92	39.94	39.81	257,868
July 31, 2026	39.78	39.83	39.83	39.96	39.75	187,041
July 30, 2026	39.7	39.79	39.79	39.91	39.7	148,394
July 29, 2026	40.13	39.94	39.94	40.13	39.85	160,275
July 28, 2026	39.6	39.9	39.9	39.9	39.55	154,324
July 27, 2026	39.49	39.48	39.48	39.62	39.42	134,996
July 23, 2026	39.27	39.07	39.07	39.41	39.02	201,351
July 22, 2026	39.06	39.31	39.31	39.44	39.03	96,637
July 21, 2026	38.95	38.97	38.97	38.97	38.78	173,379
July 20, 2026	38.88	38.91	38.91	39.03	38.85	88,322
July 17, 2026	38.88	39.03	39.03	39.06	38.85	128,534
July 16, 2026	38.63	38.89	38.89	38.89	38.55	271,650
July 15, 2026	38.49	38.71	38.71	38.82	38.41	241,301
July 14, 2026	39.1	39.19	39.19	39.3	39.03	139,240
July 13, 2026	38.95	39	39	39.24	38.9	167,831
July 10, 2026	38.67	38.83	38.83	38.9	38.63	92,959
July 09, 2026	38.46	38.64	38.64	38.64	38.36	124,155
July 08, 2026	38.62	38.41	38.41	38.65	38.34	122,212
July 07, 2026	38.66	38.67	38.67	38.81	38.62	131,415
July 06, 2026	38.55	38.59	38.59	38.63	38.49	222,243
July 03, 2026	38.45	38.44	38.44	38.49	38.3	75,742
July 02, 2026	38.07	38.26	38.26	38.42	38.06	467,087
July 01, 2026	37.98	38.17	38.17	38.17	37.78	308,300
June 30, 2026	38.05	37.97	37.97	38.15	37.95	352,741
June 29, 2026	38.18	38.08	38.08	38.31	38.08	252,062
June 26, 2026	38.27	38.31	38.31	38.32	38.02	202,281
June 25, 2026	38.27	38.38	38.38	38.49	38.19	137,901
June 24, 2026	38.3	38.28	38.28	38.36	38.24	115,885
June 23, 2026	38.06	38.27	38.27	38.33	37.97	176,044
June 22, 2026	38.2	38.45	38.45	38.48	38.12	361,710
June 19, 2026	38.2	38.28	38.28	38.31	38.18	189,389
June 18, 2026	38.33	38.24	38.24	38.33	38.16	117,600
June 17, 2026	38.41	38.52	38.52	38.52	38.32	107,231
June 16, 2026	38.47	38.55	38.55	38.58	38.4	95,051
June 15, 2026	38.73	38.47	38.47	38.73	38.42	131,468
June 12, 2026	38.22	38.55	38.55	38.55	38.17	173,503
June 11, 2026	37.88	38.02	38.02	38.14	37.88	103,456
June 10, 2026	37.85	37.87	37.87	37.95	37.52	105,763
June 09, 2026	37.84	37.6	37.6	37.98	37.58	100,106
June 08, 2026	37.81	37.84	37.84	38.03	37.78	196,958
June 05, 2026	37.99	37.88	37.88	38.21	37.87	385,075
June 04, 2026	37.9	38.05	38.05	38.06	37.84	54,288
June 03, 2026	38.12	37.86	37.86	38.15	37.86	115,796
June 02, 2026	38.07	38.19	38.19	38.2	37.96	104,239
June 01, 2026	38.13	38.03	38.03	38.2	37.88	213,999
May 29, 2026	38.05	38.07	38.07	38.13	38.01	124,628