iShares STOXX Global Select Dividend 100 UCITS ETF (DE) (ISPA.DE) XETRA

31.70

-0.105(-0.33%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20253231.8131.813231.8107,975
August 14, 202531.8631.8931.8931.9331.81129,367
August 13, 202531.7731.8431.8431.931.76222,339
August 12, 202531.7131.7631.7631.7931.69175,295
August 11, 202531.5731.5731.5731.6731.52120,099
August 08, 202531.4231.4731.4731.5231.39140,899
August 07, 202531.231.2331.2331.3831.1790,793
August 06, 202531.1631.1331.1331.2131.09159,138
August 05, 202531.1231.0231.0231.1931149,332
August 04, 202530.8330.9730.9730.9930.82194,626
August 01, 202531.0430.6430.6431.0730.53407,888
July 31, 202531.2431.1731.1731.331.14112,140
July 30, 202531.3831.3731.3731.531.3575,514
July 29, 202531.3631.4131.4131.5331.3373,279
July 28, 202531.3131.2131.2131.3231.13156,918
July 25, 202531.1331.1231.1231.1731.07148,109
July 24, 202531.3531.2631.2631.3931.22143,509
July 23, 202531.231.2231.2231.331.16276,674
July 22, 202530.7830.930.930.9430.78356,680
July 21, 202530.7630.7830.7830.8230.72100,564
July 18, 202530.730.6530.6530.7230.6245,398
July 17, 202530.5830.6630.6630.6830.5188,944
July 16, 202530.4830.2630.2630.6230.26186,663
July 15, 202530.6630.5530.5530.6730.53142,263
July 14, 202531.1931.2430.6631.331.1763,805
July 11, 202531.3231.231.231.3531.17164,656
July 10, 202531.1631.3131.3131.3131.1396,209
July 09, 202531.0331.0931.0931.1831.01240,283
July 08, 202530.8831.0231.0231.0530.8757,232
July 07, 202530.91313131.0630.9175,150
July 04, 202531.0130.9530.9531.0230.971,560
July 03, 202531.0431.1731.1731.173174,568
July 02, 202530.9330.8730.8731.0230.78146,264
July 01, 202530.5930.6730.6730.6930.4343,663
June 30, 202530.6530.5430.5430.6530.51174,606
June 27, 202530.5830.730.730.730.5593,750
June 26, 202530.4130.4730.4730.5130.3481,582
June 25, 202530.6230.3730.3730.6630.37193,775
June 24, 202530.5630.5630.5630.6130.49149,051
June 23, 202530.5430.4330.4330.5430.3767,248
June 20, 202530.4530.4530.4530.630.43111,052
June 19, 202530.6330.4430.4430.6430.44162,614
June 18, 202530.7430.7130.7130.7830.68106,556
June 17, 202530.7430.7630.7630.8330.6797,510
June 16, 202530.8730.8930.8930.9530.8462,766
June 13, 202530.6530.7830.7830.8430.62133,726
June 12, 202530.7730.7430.7430.8130.5760,308
June 11, 202531.0230.9330.9331.1130.92114,946
June 10, 202531.0131.0431.0431.0630.9433,430
June 09, 202530.8930.9330.9330.9430.8539,781
June 06, 202530.7230.8230.8230.9230.766,805
June 05, 202530.7130.730.730.8130.5561,403
June 04, 202530.7730.6830.6830.8130.6677,713
June 03, 202530.5730.7130.7130.7130.4770,338
June 02, 202530.4830.530.530.5830.35126,089
May 30, 202530.6130.5430.5430.7330.5392,357
May 29, 202530.7730.4730.4730.8430.4562,888
May 28, 202530.6730.630.630.6930.5855,353
May 27, 202530.5930.6430.6430.6830.5387,943
May 26, 202530.630.630.630.6430.5542,579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved