iShares STOXX Global Select Dividend 100 UCITS ETF (DE) (ISPA.DE) XETRA

Currency In EUR

ISPA.DE Historical Return

If you invested €1000 in iShares STOXX Global Select Dividend 100 UCITS ETF (DE) (ISPA.DE) 10 years ago, it would be worth €2,308.14 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,728.61, while €1000 invested 1 year ago would be worth €1,258.26. This corresponds to total returns of 130.81%, 72.86%, 25.83%, respectively, with annualized returns of 8.72%, 11.56%, 25.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISPA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	39.83	40	40	40.03	39.78	62,038
October 20, 2026	39.64	39.79	39.79	39.85	39.51	132,024
October 19, 2026	39.78	39.64	39.64	39.8	39.55	103,153
October 16, 2026	39.64	39.85	39.85	39.92	39.62	186,423
October 15, 2026	39.41	39.6	39.6	39.7	39.41	200,561
October 14, 2026	39.89	39.97	39.97	40.03	39.84	177,170
October 13, 2026	39.85	39.89	39.89	39.97	39.74	116,116
October 12, 2026	39.54	39.62	39.62	39.62	39.45	99,185
October 09, 2026	39.35	39.37	39.37	39.46	39.28	108,360
October 08, 2026	39.05	39.03	39.03	39.22	39.01	167,726
October 07, 2026	39.53	39.26	39.26	39.66	39.23	185,714
October 06, 2026	39.53	39.5	39.5	39.57	39.4	84,896
October 05, 2026	39.39	39.41	39.41	39.47	39.27	158,452
October 02, 2026	39.21	39.26	39.26	39.39	39.17	158,427
October 01, 2026	39.24	39.17	39.17	39.39	38.98	340,418
September 30, 2026	39.84	39.57	39.57	39.88	39.56	191,297
September 29, 2026	39.76	39.55	39.55	39.85	39.53	204,259
September 28, 2026	40.1	39.85	39.85	40.1	39.85	132,087
September 25, 2026	39.78	39.72	39.72	39.78	39.63	236,540
September 24, 2026	39.66	39.68	39.68	39.9	39.65	106,548
September 23, 2026	40.08	39.88	39.88	40.08	39.85	147,168
September 22, 2026	40.29	40.01	40.01	40.31	40.01	71,442
September 21, 2026	40.25	40.28	40.28	40.33	40.22	121,948
September 18, 2026	40.28	40.04	40.04	40.28	39.94	212,292
September 17, 2026	40.34	40.48	40.48	40.48	40.28	92,303
September 16, 2026	40.21	40.18	40.18	40.25	40.1	98,868
September 15, 2026	39.99	40.07	40.07	40.18	39.85	117,191
September 11, 2026	40	40.1	40.1	40.2	39.95	103,642
September 10, 2026	40.02	39.78	39.78	40.03	39.78	126,931
September 09, 2026	40.22	39.95	39.95	40.25	39.92	133,044
September 08, 2026	40.45	40.4	40.4	40.49	40.32	145,891
September 07, 2026	40.66	40.56	40.56	40.66	40.49	83,258
September 04, 2026	40.5	40.59	40.59	40.6	40.4	175,076
September 03, 2026	40.26	40.53	40.53	40.53	40.17	124,873
September 02, 2026	40.14	40.2	40.2	40.24	39.96	165,975
September 01, 2026	40.14	40.1	40.1	40.17	39.88	145,942
August 31, 2026	40.23	40.05	40.05	40.27	40.01	70,788
August 28, 2026	40.21	40.31	40.31	40.35	40.17	84,060
August 27, 2026	40.1	40.03	40.03	40.14	39.92	236,422
August 26, 2026	40.23	40.26	40.26	40.34	40.2	38,969
August 25, 2026	40.27	40.26	40.26	40.3	40.13	103,829
August 24, 2026	40.1	40.2	40.2	40.24	40.05	118,233
August 21, 2026	40.03	40.19	40.19	40.27	40.02	132,101
August 20, 2026	39.97	39.91	39.91	40	39.8	135,746
August 19, 2026	40.28	40.1	40.1	40.31	40.1	250,500
August 18, 2026	40.27	40.21	40.21	40.35	40.19	261,892
August 17, 2026	40.38	40.28	40.28	40.4	40.24	122,479
August 14, 2026	40.38	40.4	40.4	40.4	40.3	144,082
August 13, 2026	40.34	40.27	40.27	40.38	40.24	164,878
August 12, 2026	40.18	40.24	40.24	40.28	40.14	147,684
August 11, 2026	40.17	40.17	40.17	40.23	40.1	183,596
August 10, 2026	40.1	40.17	40.17	40.17	40.04	324,512
August 07, 2026	40.04	40.1	40.1	40.17	39.97	208,978
August 06, 2026	40.02	40.02	40.02	40.14	40	165,783
August 05, 2026	39.98	39.84	39.84	39.99	39.82	271,431
August 04, 2026	39.93	39.96	39.96	39.96	39.79	99,895
August 03, 2026	39.85	39.92	39.92	39.94	39.81	257,868
July 31, 2026	39.78	39.83	39.83	39.96	39.75	187,041
July 30, 2026	39.7	39.79	39.79	39.91	39.7	148,394
July 29, 2026	40.13	39.94	39.94	40.13	39.85	160,275