iShares STOXX Global Select Dividend 100 UCITS ETF (DE) (ISPA.DE) XETRA

Currency In EUR

ISPA.DE Historical Return

If you invested €1000 in iShares STOXX Global Select Dividend 100 UCITS ETF (DE) (ISPA.DE) 10 years ago, it would be worth €2,351.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,700.3, while €1000 invested 1 year ago would be worth €1,218.77. This corresponds to total returns of 135.2%, 70.03%, 21.88%, respectively, with annualized returns of 8.92%, 11.19%, 21.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISPA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	40.21	40.06	40.06	40.33	40.05	190,684
November 09, 2026	39.93	40.1	40.1	40.1	39.88	162,872
November 06, 2026	39.84	39.99	39.99	40.01	39.65	484,215
November 05, 2026	41.05	40.6	40.6	41.13	40.49	146,712
November 04, 2026	40.1	40.84	40.84	40.92	40.08	123,580
November 03, 2026	40.22	40.1	40.1	40.37	40.1	68,966
November 02, 2026	40.09	40.37	40.37	40.41	40.05	174,520
October 30, 2026	40.3	40.24	40.24	40.42	40.21	209,288
October 29, 2026	40.19	40.25	40.25	40.49	40.17	77,541
October 28, 2026	40.21	40.16	40.16	40.33	40.1	119,334
October 27, 2026	40.27	40.31	40.31	40.37	40.19	142,080
October 26, 2026	40.07	40.27	40.27	40.38	40.07	418,636
October 23, 2026	40.06	40	40	40.06	39.74	331,690
October 22, 2026	39.79	39.8	39.8	40	39.73	1.14M
October 21, 2026	39.83	40	40	40.03	39.78	62,038
October 20, 2026	39.64	39.79	39.79	39.85	39.51	132,024
October 19, 2026	39.78	39.64	39.64	39.8	39.55	103,153
October 16, 2026	39.64	39.85	39.85	39.92	39.62	186,423
October 15, 2026	39.41	39.6	39.6	39.7	39.41	200,561
October 14, 2026	39.89	39.97	39.97	40.03	39.84	177,170
October 13, 2026	39.85	39.89	39.89	39.97	39.74	116,116
October 12, 2026	39.54	39.62	39.62	39.62	39.45	99,185
October 09, 2026	39.35	39.37	39.37	39.46	39.28	108,360
October 08, 2026	39.05	39.03	39.03	39.22	39.01	167,726
October 07, 2026	39.53	39.26	39.26	39.66	39.23	185,714
October 06, 2026	39.53	39.5	39.5	39.57	39.4	84,896
October 05, 2026	39.39	39.41	39.41	39.47	39.27	158,452
October 02, 2026	39.21	39.26	39.26	39.39	39.17	158,427
October 01, 2026	39.24	39.17	39.17	39.39	38.98	340,418
September 30, 2026	39.84	39.57	39.57	39.88	39.56	191,297
September 29, 2026	39.76	39.55	39.55	39.85	39.53	204,259
September 28, 2026	40.1	39.85	39.85	40.1	39.85	132,087
September 25, 2026	39.78	39.72	39.72	39.78	39.63	236,540
September 24, 2026	39.66	39.68	39.68	39.9	39.65	106,548
September 23, 2026	40.08	39.88	39.88	40.08	39.85	147,168
September 22, 2026	40.29	40.01	40.01	40.31	40.01	71,442
September 21, 2026	40.25	40.28	40.28	40.33	40.22	121,948
September 18, 2026	40.28	40.04	40.04	40.28	39.94	212,292
September 17, 2026	40.34	40.48	40.48	40.48	40.28	92,303
September 16, 2026	40.21	40.18	40.18	40.25	40.1	98,868
September 15, 2026	39.99	40.07	40.07	40.18	39.85	117,191
September 11, 2026	40	40.1	40.1	40.2	39.95	103,642
September 10, 2026	40.02	39.78	39.78	40.03	39.78	126,931
September 09, 2026	40.22	39.95	39.95	40.25	39.92	133,044
September 08, 2026	40.45	40.4	40.4	40.49	40.32	145,891
September 07, 2026	40.66	40.56	40.56	40.66	40.49	83,258
September 04, 2026	40.5	40.59	40.59	40.6	40.4	175,076
September 03, 2026	40.26	40.53	40.53	40.53	40.17	124,873
September 02, 2026	40.14	40.2	40.2	40.24	39.96	165,975
September 01, 2026	40.14	40.1	40.1	40.17	39.88	145,942
August 31, 2026	40.23	40.05	40.05	40.27	40.01	70,788
August 28, 2026	40.21	40.31	40.31	40.35	40.17	84,060
August 27, 2026	40.1	40.03	40.03	40.14	39.92	236,422
August 26, 2026	40.23	40.26	40.26	40.34	40.2	38,969
August 25, 2026	40.27	40.26	40.26	40.3	40.13	103,829
August 24, 2026	40.1	40.2	40.2	40.24	40.05	118,233
August 21, 2026	40.03	40.19	40.19	40.27	40.02	132,101
August 20, 2026	39.97	39.91	39.91	40	39.8	135,746
August 19, 2026	40.28	40.1	40.1	40.31	40.1	250,500
August 18, 2026	40.27	40.21	40.21	40.35	40.19	261,892