iSpecimen Inc. (ISPC) NASDAQ

0.98

+0.0414(+4.41%)

Updated at June 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 20250.950.940.940.950.95,700
June 26, 20250.90.970.970.970.931,422
June 25, 20250.90.90.90.910.8920,425
June 24, 20250.860.910.910.910.8624,000
June 23, 20250.960.860.860.980.86162,017
June 20, 20250.980.960.961.010.9566,826
June 18, 20250.990.980.980.990.9828,400
June 17, 20250.980.990.9910.9834,200
June 16, 20251.070.980.981.070.9759,200
June 13, 20251.151.061.061.151111,956
June 12, 20251.161.131.131.231.1245,927
June 11, 20251.271.241.241.291.2441,681
June 10, 20251.251.261.261.271.2510,200
June 09, 20251.31.271.271.31.2435,500
June 06, 20251.211.261.261.291.242,102
June 05, 20251.251.261.261.291.2428,942
June 04, 20251.261.251.251.261.1551,500
June 03, 20251.171.271.271.331.17115,413
June 02, 20251.21.161.161.21.1144,241
May 30, 20251.241.221.221.281.1666,232
May 29, 20251.11.21.21.21.165,225
May 28, 20251.111.11.11.151.0944,210
May 27, 20251.051.121.121.141.0543,423
May 23, 20251.131.071.071.141.0638,000
May 22, 20251.151.141.141.151.135,420
May 21, 20251.181.151.151.181.1318,966
May 20, 20251.181.181.181.241.1725,935
May 19, 20251.121.171.171.21.1214,962
May 16, 20251.171.131.131.171.1315,415
May 15, 20251.171.171.171.181.1535,937
May 14, 20251.171.181.181.221.1533,100
May 13, 20251.171.181.181.251.1518,025
May 12, 20251.151.171.171.191.1522,789
May 09, 20251.161.141.141.161.0916,800
May 08, 20251.131.141.141.161.1121,513
May 07, 20251.11.121.121.141.0926,779
May 06, 20251.221.11.11.221.173,184
May 05, 20251.211.221.221.411.21345,811
May 02, 20251.291.251.251.31.2519,687
May 01, 20251.291.281.281.31.2316,759
April 30, 20251.191.271.271.31.1826,309
April 29, 20251.211.231.231.231.1814,337
April 28, 20251.271.211.211.271.29,108
April 25, 20251.211.251.251.281.2122,613
April 24, 20251.181.221.221.231.1823,513
April 23, 20251.21.171.171.21.1518,837
April 22, 20251.181.21.21.231.1817,100
April 21, 20251.151.181.181.211.1148,034
April 17, 20251.281.241.241.31.2131,850
April 16, 20251.221.321.321.351.1980,151
April 15, 20251.221.221.221.291.2226,718
April 14, 20251.231.271.271.271.218,728
April 11, 20251.321.221.221.321.1572,436
April 10, 20251.421.271.271.421.2286,095
April 09, 20251.21.421.421.751.131.11M
April 08, 20251.321.21.21.351.1377,200
April 07, 20251.121.331.331.351.05114,610
April 04, 20251.11.141.141.141.0482,335
April 03, 20251.171.131.131.181.1247,649
April 02, 20251.281.271.271.421.21127,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved