iSpecimen Inc. (ISPC) NASDAQ

Currency In USD

ISPC Historical Return

If you invested $1000 in iSpecimen Inc. (ISPC) since IPO date, it would be worth $0.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.24, while $1000 invested 1 year ago would be worth $23.17. This corresponds to total returns of -99.98%, -99.98%, -97.68%, respectively, with annualized returns of -80.01%, -81.06%, -97.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.16	1.14	1.14	1.16	1.14	24,079
September 30, 2026	1.23	1.18	1.18	1.24	1.18	57,817
September 29, 2026	1.17	1.23	1.23	1.23	1.15	122,074
September 28, 2026	1.22	1.19	1.19	1.33	1.19	438,156
September 25, 2026	1.26	1.26	1.26	1.26	1.18	529,152
September 24, 2026	1.26	1.25	1.25	1.26	1.22	3.93M
September 23, 2026	1.29	1.21	1.21	1.29	1.21	92,879
September 22, 2026	1.31	1.25	1.25	1.32	1.25	104,878
September 21, 2026	1.35	1.32	1.32	1.36	1.32	135,214
September 18, 2026	1.35	1.33	1.33	1.38	1.33	55,141
September 17, 2026	1.36	1.35	1.35	1.41	1.3	224,689
September 16, 2026	1.28	1.37	1.37	1.43	1.25	216,810
September 15, 2026	1.41	1.33	1.33	1.41	1.33	209,786
September 11, 2026	1.48	1.47	1.47	1.52	1.43	177,069
September 10, 2026	1.42	1.5	1.5	1.59	1.38	428,207
September 09, 2026	1.59	1.55	1.55	1.6	1.48	895,994
September 08, 2026	1.89	1.59	1.59	1.94	1.55	13.88M
September 04, 2026	1.53	1.54	1.54	1.57	1.51	1.45M
September 03, 2026	1.54	1.54	1.54	1.57	1.54	30,087
September 02, 2026	1.51	1.49	1.49	1.52	1.46	55,443
September 01, 2026	1.54	1.5	1.5	1.57	1.49	51,528
August 31, 2026	1.55	1.54	1.54	1.59	1.54	60,031
August 28, 2026	1.58	1.54	1.54	1.61	1.51	87,913
August 27, 2026	1.64	1.6	1.6	1.64	1.59	62,896
August 26, 2026	1.59	1.64	1.64	1.67	1.59	219,774
August 25, 2026	1.57	1.6	1.6	1.61	1.4	0
August 24, 2026	1.67	1.57	1.57	1.67	1.53	0
August 21, 2026	1.83	1.69	1.69	1.94	1.59	1.48M
August 20, 2026	2.44	2.27	2.27	2.56	2.2	5.8M
August 19, 2026	2.28	2.38	2.38	2.53	2.28	0
August 18, 2026	2.14	2.34	2.34	2.42	2.14	0
August 17, 2026	2.22	2.15	2.15	2.24	2.1	107,753
August 14, 2026	2.36	2.25	2.25	2.36	2.24	38,845
August 13, 2026	2.34	2.3	2.3	2.36	2.26	48,720
August 12, 2026	2.21	2.27	2.27	2.35	2.21	47,316
August 11, 2026	2.24	2.28	2.28	2.33	2.24	48,611
August 10, 2026	2.29	2.24	2.24	2.38	2.18	67,516
August 07, 2026	2.09	2.22	2.22	2.3	2.09	0
August 06, 2026	1.77	2.2	2.2	2.25	1.77	340,264
August 05, 2026	2.1	1.92	1.92	2.22	1.91	56,157
August 04, 2026	2.05	2.15	2.15	2.2	2	54,903
August 03, 2026	1.89	2.01	2.01	2.02	1.89	29,950
July 31, 2026	1.89	1.89	1.89	1.9	1.77	35,534
July 30, 2026	1.92	1.83	1.83	1.93	1.83	23,118
July 29, 2026	1.94	1.9	1.9	1.94	1.88	21,185
July 28, 2026	1.85	1.89	1.89	2.03	1.84	64,481
July 27, 2026	2.01	2.01	2.01	2.06	1.99	51,191
July 23, 2026	2.24	2.23	2.23	2.26	2.23	25,287
July 22, 2026	2.23	2.25	2.25	2.27	2.23	19,113
July 21, 2026	2.35	2.26	2.26	2.37	2.22	37,717
July 20, 2026	2.18	2.32	2.32	2.35	2.09	106,480
July 17, 2026	2.15	2.1	2.1	2.22	2.06	53,753
July 16, 2026	2.26	2.21	2.21	2.26	2.15	74,174
July 15, 2026	2.33	2.23	2.23	2.34	2.21	734,332
July 14, 2026	2.38	2.39	2.39	2.44	2.37	37,748
July 13, 2026	2.49	2.34	2.34	2.49	2.31	36,171
July 10, 2026	2.43	2.5	2.5	2.59	2.4	38,260
July 09, 2026	2.44	2.54	2.54	2.58	2.44	312,443
July 08, 2026	2.37	2.29	2.29	2.37	2.28	40,094
July 07, 2026	2.53	2.4	2.4	2.53	2.4	32,733