iSpecimen Inc. (ISPC) NASDAQ

Currency In USD

ISPC Historical Return

If you invested $1000 in iSpecimen Inc. (ISPC) since IPO date, it would be worth $0.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.47, while $1000 invested 1 year ago would be worth $57.87. This corresponds to total returns of -99.96%, -99.95%, -94.21%, respectively, with annualized returns of -78.23%, -78.36%, -94.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.43	2.5	2.5	2.59	2.4	38,260
July 09, 2026	2.44	2.54	2.54	2.58	2.44	312,443
July 08, 2026	2.37	2.29	2.29	2.37	2.28	40,094
July 07, 2026	2.53	2.4	2.4	2.53	2.4	32,733
July 06, 2026	2.63	2.57	2.57	2.64	2.55	21,363
July 02, 2026	2.8	2.64	2.64	2.8	2.6	132,995
July 01, 2026	2.68	2.73	2.73	2.8	2.67	31,865
June 30, 2026	2.7	2.65	2.65	2.96	2.59	40,433
June 29, 2026	2.67	2.79	2.79	2.86	2.65	76,232
June 26, 2026	2.52	2.67	2.67	2.7	2.52	51,800
June 25, 2026	2.57	2.57	2.57	2.69	2.53	41,023
June 24, 2026	2.52	2.68	2.68	2.78	2.47	100,347
June 23, 2026	2.41	2.54	2.54	2.6	2.41	24,177
June 22, 2026	2.58	2.52	2.52	2.62	2.45	40,639
June 18, 2026	2.6	2.59	2.59	2.82	2.51	101,474
June 17, 2026	2.62	2.55	2.55	2.74	2.5	60,352
June 16, 2026	2.78	2.63	2.63	2.78	2.62	88,824
June 15, 2026	2.82	2.83	2.83	2.85	2.7	51,258
June 12, 2026	2.75	2.75	2.75	2.92	2.72	108,514
June 11, 2026	2.73	2.75	2.75	2.76	2.54	65,772
June 10, 2026	2.87	2.68	2.68	2.87	2.65	92,907
June 09, 2026	2.95	2.92	2.92	3.09	2.75	187,436
June 08, 2026	3	2.95	2.95	3.11	2.93	55,718
June 05, 2026	3.11	3.02	3.02	3.12	3	0
June 04, 2026	3	3.18	3.18	3.25	2.96	81,104
June 03, 2026	3	3	3	3.07	2.9	124,901
June 02, 2026	3.23	3.07	3.07	3.28	3.05	114,683
June 01, 2026	3.22	3.34	3.34	3.35	3.13	78,684
May 29, 2026	3.15	3.16	3.16	3.32	3.11	137,100
May 28, 2026	3.32	3.32	3.32	3.38	3.11	190,121
May 27, 2026	3.85	3.35	3.35	4.48	3.12	2.36M
May 26, 2026	3.41	3.38	3.38	3.59	3.33	127,369
May 22, 2026	3.59	3.45	3.45	3.59	3.2	153,451
May 21, 2026	3.37	3.57	3.57	3.64	3.32	78,662
May 20, 2026	3.56	3.4	3.4	3.56	3.2	161,830
May 19, 2026	3.9	3.67	3.67	3.9	3.56	108,925
May 18, 2026	4.22	3.93	3.93	4.42	3.86	161,712
May 15, 2026	3.98	4.15	4.15	4.25	3.86	109,713
May 14, 2026	4.02	3.97	3.97	4.09	3.7	185,256
May 13, 2026	4.47	4.21	4.21	4.47	4.07	186,992
May 12, 2026	4.93	4.54	4.54	4.93	4.47	174,597
May 11, 2026	5.21	5.05	5.05	5.5	5.05	355,861
May 08, 2026	5.27	5.12	5.12	5.31	4.85	169,957
May 07, 2026	5.8	5.29	5.29	5.84	5	277,553
May 06, 2026	5.93	5.82	5.82	6.1	5.58	226,777
May 05, 2026	5.3	5.93	5.93	6.24	5.3	595,399
May 04, 2026	4.8	5.4	5.4	5.7	4.7	519,004
May 01, 2026	6.06	5.62	5.62	6.77	4.8	9.57M
April 30, 2026	4.18	5.23	5.23	5.75	4.18	987,791
April 29, 2026	4.56	4.27	4.27	4.56	4	154,229
April 28, 2026	5	4.56	4.56	5.2	4.34	291,258
April 27, 2026	5.2	4.92	4.92	5.2	4.61	281,728
April 24, 2026	5.2	5.22	5.22	5.58	5.04	699,376
April 23, 2026	6.13	6.49	6.49	7.29	6.11	539,050
April 22, 2026	5.92	6.04	6.04	6.2	5.85	329,891
April 21, 2026	5.21	5.82	5.82	5.98	5.04	476,658
April 20, 2026	4.8	5.33	5.33	5.55	4.78	742,370
April 17, 2026	6.62	5.46	5.46	7.89	5.22	15M
April 16, 2026	4.28	4.66	4.66	4.66	4.2	1.3M
April 15, 2026	4.18	4.47	4.47	4.7	4.05	723,998