iSpecimen Inc. (ISPC) NASDAQ

0.14

-0.0098(-6.45%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.15	0.14	0.14	0.15	0.14	1.53M
April 01, 2026	0.16	0.15	0.15	0.17	0.15	1.48M
March 31, 2026	0.15	0.16	0.16	0.16	0.14	1.1M
March 30, 2026	0.14	0.14	0.14	0.15	0.14	942,699
March 27, 2026	0.15	0.15	0.15	0.16	0.14	1.23M
March 26, 2026	0.15	0.16	0.16	0.16	0.15	1.45M
March 25, 2026	0.15	0.16	0.16	0.18	0.15	2.28M
March 24, 2026	0.16	0.15	0.15	0.17	0.14	3.57M
March 23, 2026	0.2	0.18	0.18	0.2	0.17	2.13M
March 20, 2026	0.19	0.2	0.2	0.21	0.18	2.71M
March 19, 2026	0.19	0.2	0.2	0.21	0.19	3.21M
March 18, 2026	0.21	0.2	0.2	0.23	0.2	6.06M
March 17, 2026	0.23	0.22	0.22	0.25	0.2	34.17M
March 16, 2026	0.3	0.2	0.2	0.3	0.18	25.74M
March 13, 2026	0.43	0.28	0.28	0.44	0.28	264.08M
March 12, 2026	0.24	0.22	0.22	0.24	0.22	17.63M
March 11, 2026	0.25	0.24	0.24	0.25	0.23	291,837
March 10, 2026	0.23	0.25	0.25	0.26	0.23	784,603
March 09, 2026	0.22	0.23	0.23	0.25	0.22	461,961
March 06, 2026	0.25	0.25	0.25	0.25	0.24	258,777
March 05, 2026	0.26	0.25	0.25	0.27	0.23	531,407
March 04, 2026	0.24	0.26	0.26	0.26	0.24	286,169
March 03, 2026	0.25	0.24	0.24	0.25	0.24	467,896
March 02, 2026	0.25	0.26	0.26	0.27	0.24	254,231
February 27, 2026	0.27	0.25	0.25	0.28	0.25	359,401
February 26, 2026	0.28	0.28	0.28	0.28	0.25	292,082
February 25, 2026	0.25	0.28	0.28	0.28	0.24	435,141
February 24, 2026	0.23	0.26	0.26	0.26	0.23	383,467
February 23, 2026	0.27	0.24	0.24	0.28	0.23	1.21M
February 20, 2026	0.3	0.28	0	0.32	0.28	8.79M
February 19, 2026	0.3	0.28	0	0.3	0.28	2.55M
February 18, 2026	0.32	0.31	0	0.32	0.3	447,626
February 17, 2026	0.31	0.33	0	0.33	0.3	440,100
February 13, 2026	0.33	0.3	0	0.37	0.3	2.45M
February 12, 2026	0.31	0.32	0	0.32	0.29	802,106
February 11, 2026	0.32	0.31	0	0.32	0.29	733,121
February 10, 2026	0.32	0.32	0	0.33	0.31	519,033
February 09, 2026	0.35	0.33	0	0.35	0.31	1.68M
February 06, 2026	0.4	0.33	0	0.45	0.31	20.32M
February 05, 2026	0.35	0.35	0	0.44	0.33	2.78M
February 04, 2026	0.33	0.35	0	0.37	0.33	206,400
February 03, 2026	0.33	0.33	0	0.34	0.33	149,400
February 02, 2026	0.36	0.34	0	0.37	0.34	125,746
January 30, 2026	0.33	0.35	0	0.37	0.33	179,538
January 29, 2026	0.36	0.33	0	0.37	0.32	201,834
January 28, 2026	0.36	0.36	0	0.37	0.34	87,752
January 27, 2026	0.37	0.34	0	0.37	0.33	247,237
January 26, 2026	0.35	0.38	0	0.38	0.34	391,200
January 23, 2026	0.38	0.38	0	0.4	0.36	555,800
January 22, 2026	0.32	0.39	0	0.4	0.31	898,115
January 21, 2026	0.33	0.32	0	0.35	0.31	289,300
January 20, 2026	0.37	0.34	0	0.37	0.33	509,600
January 16, 2026	0.41	0.38	0	0.42	0.36	1.67M
January 15, 2026	0.33	0.42	0	0.44	0.33	2.56M
January 14, 2026	0.32	0.33	0	0.34	0.32	287,700
January 13, 2026	0.3	0.34	0	0.37	0.29	2.48M
January 12, 2026	0.31	0.31	0	0.31	0.29	233,733
January 09, 2026	0.33	0.3	0	0.33	0.29	544,542
January 08, 2026	0.3	0.32	0	0.33	0.3	806,307
January 07, 2026	0.3	0.31	0	0.31	0.29	441,420