iSpecimen Inc. (ISPC) NASDAQ

1.19

+0.0095(+0.81%)

Updated at August 18 02:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.161.181.181.31.15231,650
August 14, 20251.171.171.171.181.1355,629
August 13, 20251.161.161.161.181.1465,418
August 12, 20251.151.151.151.181.1139,131
August 11, 20251.261.131.131.261.1420,569
August 08, 20251.571.281.281.631.261.24M
August 07, 20251.661.81.81.851.592.13M
August 06, 20251.431.691.691.711.35304,453
August 05, 20251.461.451.451.531.38120,431
August 04, 20251.481.511.511.631.46259,004
August 01, 20251.241.471.471.581.19714,676
July 31, 20251.231.241.241.411.17588,646
July 30, 20251.071.291.291.371.031.89M
July 29, 20251.081.061.061.151.0650,548
July 28, 20251.071.11.11.141.05217,500
July 25, 20251.11.071.071.11.0653,074
July 24, 20250.971.11.11.110.9696,081
July 23, 20251.031.121.121.141.01173,115
July 22, 20251.031.051.051.11.01211,900
July 21, 20251.041.031.031.160.93519,453
July 18, 20251.091.081.081.121.04263,747
July 17, 20251.031.031.031.131.02237,206
July 16, 20251.041.061.061.151.01376,272
July 15, 20251.111.081.081.111.04122,673
July 14, 20251.031.081.081.21.01345,636
July 11, 20251.091.051.051.240.98139,600
July 10, 20251.051.091.091.091.0140,645
July 09, 20251.051.041.041.170.9141,033
July 08, 20250.981.041.041.060.9789,500
July 07, 20250.970.960.961.020.9520,937
July 03, 202510.990.991.040.9956,100
July 02, 20250.961110.967,740
July 01, 20250.950.960.960.980.955,242
June 30, 20250.950.980.981.030.9128,131
June 27, 20250.950.940.940.950.95,700
June 26, 20250.90.970.970.970.931,422
June 25, 20250.90.90.90.910.8920,425
June 24, 20250.860.910.910.910.8624,000
June 23, 20250.960.860.860.980.86162,017
June 20, 20250.980.960.961.010.9566,826
June 18, 20250.990.980.980.990.9828,400
June 17, 20250.980.990.9910.9834,200
June 16, 20251.070.980.981.070.9759,200
June 13, 20251.151.061.061.151111,956
June 12, 20251.161.131.131.231.1245,927
June 11, 20251.271.241.241.291.2441,681
June 10, 20251.251.261.261.271.2510,200
June 09, 20251.31.271.271.31.2435,500
June 06, 20251.211.261.261.291.242,102
June 05, 20251.251.261.261.291.2428,942
June 04, 20251.261.251.251.261.1551,500
June 03, 20251.171.271.271.331.17115,413
June 02, 20251.21.161.161.21.1144,241
May 30, 20251.241.221.221.281.1666,232
May 29, 20251.11.21.21.21.165,225
May 28, 20251.111.11.11.151.0944,210
May 27, 20251.051.121.121.141.0543,423
May 23, 20251.131.071.071.141.0638,000
May 22, 20251.151.141.141.151.135,420
May 21, 20251.181.151.151.181.1318,966
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved