iSpecimen Inc. (ISPC) NASDAQ

3.07

-0.27(-8.08%)

Updated at June 02 04:00PM

Currency In USD

ISPC Historical Return

If you invested $1000 in iSpecimen Inc. (ISPC) since IPO date, it would be worth $0.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2.86, while $1000 invested 1 year ago would be worth $66.16. This corresponds to total returns of -99.95%, -99.71%, -93.38%, respectively, with annualized returns of -78.08%, -85.77%, -93.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.22	3.34	3.34	3.35	3.13	78,684
May 29, 2026	3.15	3.16	3.16	3.32	3.11	137,100
May 28, 2026	3.32	3.32	3.32	3.38	3.11	190,121
May 27, 2026	3.85	3.35	3.35	4.48	3.12	2.36M
May 26, 2026	3.41	3.38	3.38	3.59	3.33	127,369
May 22, 2026	3.59	3.45	3.45	3.59	3.2	153,451
May 21, 2026	3.37	3.57	3.57	3.64	3.32	78,662
May 20, 2026	3.56	3.4	3.4	3.56	3.2	161,830
May 19, 2026	3.9	3.67	3.67	3.9	3.56	108,925
May 18, 2026	4.22	3.93	3.93	4.42	3.86	161,712
May 15, 2026	3.98	4.15	4.15	4.25	3.86	109,713
May 14, 2026	4.02	3.97	3.97	4.09	3.7	185,256
May 13, 2026	4.47	4.21	4.21	4.47	4.07	186,992
May 12, 2026	4.93	4.54	4.54	4.93	4.47	174,597
May 11, 2026	5.21	5.05	5.05	5.5	5.05	355,861
May 08, 2026	5.27	5.12	5.12	5.31	4.85	169,957
May 07, 2026	5.8	5.29	5.29	5.84	5	277,553
May 06, 2026	5.93	5.82	5.82	6.1	5.58	226,777
May 05, 2026	5.3	5.93	5.93	6.24	5.3	595,399
May 04, 2026	4.8	5.4	5.4	5.7	4.7	519,004
May 01, 2026	6.06	5.62	5.62	6.77	4.8	9.57M
April 30, 2026	4.18	5.23	5.23	5.75	4.18	987,791
April 29, 2026	4.56	4.27	4.27	4.56	4	154,229
April 28, 2026	5	4.56	4.56	5.2	4.34	291,258
April 27, 2026	5.2	4.92	4.92	5.2	4.61	281,728
April 24, 2026	5.2	5.22	5.22	5.58	5.04	699,376
April 23, 2026	6.13	6.49	6.49	7.29	6.11	539,050
April 22, 2026	5.92	6.04	6.04	6.2	5.85	329,891
April 21, 2026	5.21	5.82	5.82	5.98	5.04	476,658
April 20, 2026	4.8	5.33	5.33	5.55	4.78	742,370
April 17, 2026	6.62	5.46	5.46	7.89	5.22	15M
April 16, 2026	4.28	4.66	4.66	4.66	4.2	1.3M
April 15, 2026	4.18	4.47	4.47	4.7	4.05	723,998
April 14, 2026	4.09	4.36	4.36	4.44	4.02	498,600
April 13, 2026	4.88	4.64	4.64	5.2	4.44	893,120
April 10, 2026	8.04	5.12	5.12	8.04	5.03	9.12M
April 09, 2026	5.76	5.2	5.2	6.07	5.03	1.67M
April 08, 2026	6.28	5.8	5.8	6.4	5.8	210,570
April 07, 2026	6.13	5.76	5.76	6.3	5.64	147,280
April 06, 2026	6.08	6.12	6.12	6.68	5.63	119,976
April 02, 2026	6.02	5.69	5.69	6.17	5.52	44,638
April 01, 2026	6.36	6.08	6.08	6.62	5.92	38,190
March 31, 2026	5.88	6.28	6.28	6.4	5.56	29,853
March 30, 2026	5.74	5.76	5.76	5.92	5.54	24,013
March 27, 2026	6.13	5.84	5.84	6.26	5.73	32,201
March 26, 2026	6.13	6.32	6.32	6.56	6.08	37,860
March 25, 2026	6	6.24	6.24	7.2	6	59,673
March 24, 2026	6.52	6.1	6.1	6.87	5.68	91,814
March 23, 2026	8	7.21	7.21	8	6.92	55,958
March 20, 2026	7.7	7.84	7.84	8.26	7.12	69,993
March 19, 2026	7.7	7.96	7.96	8.4	7.41	86,428
March 18, 2026	8.32	8	8	9	7.9	162,526
March 17, 2026	9.2	8.86	8.86	10	7.8	872,588
March 16, 2026	11.96	7.86	7.86	12	7.28	746,700
March 13, 2026	17	11.38	11.38	17.44	11.37	6.75M
March 12, 2026	9.55	8.96	8.96	9.72	8.96	1.13M
March 11, 2026	10	9.6	9.6	10	9.34	7,607
March 10, 2026	9.32	10	10	10.3	9.24	20,065
March 09, 2026	8.8	9.16	9.16	9.95	8.8	11,582
March 06, 2026	9.88	9.95	9.95	10.01	9.6	6,470