If you invested $1000 in iSpecimen Inc. (ISPC) since IPO date, it would be worth $0.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.44, while $1000 invested 1 year ago would be worth $73.26. This corresponds to total returns of -99.96%, -99.96%, -92.67%, respectively, with annualized returns of -78.57%, -78.66%, -92.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.58 | 2.52 | 2.52 | 2.62 | 2.45 | 40,639 |
| June 18, 2026 | 2.6 | 2.59 | 2.59 | 2.82 | 2.51 | 101,474 |
| June 17, 2026 | 2.62 | 2.55 | 2.55 | 2.74 | 2.5 | 60,352 |
| June 16, 2026 | 2.78 | 2.63 | 2.63 | 2.78 | 2.62 | 88,824 |
| June 15, 2026 | 2.82 | 2.83 | 2.83 | 2.85 | 2.7 | 51,258 |
| June 12, 2026 | 2.75 | 2.75 | 2.75 | 2.92 | 2.72 | 108,514 |
| June 11, 2026 | 2.73 | 2.75 | 2.75 | 2.76 | 2.54 | 65,772 |
| June 10, 2026 | 2.87 | 2.68 | 2.68 | 2.87 | 2.65 | 92,907 |
| June 09, 2026 | 2.95 | 2.92 | 2.92 | 3.09 | 2.75 | 187,436 |
| June 08, 2026 | 3 | 2.95 | 2.95 | 3.11 | 2.93 | 55,718 |
| June 05, 2026 | 3.11 | 3.02 | 3.02 | 3.12 | 3 | 0 |
| June 04, 2026 | 3 | 3.18 | 3.18 | 3.25 | 2.96 | 81,104 |
| June 03, 2026 | 3 | 3 | 3 | 3.07 | 2.9 | 124,901 |
| June 02, 2026 | 3.23 | 3.07 | 3.07 | 3.28 | 3.05 | 114,683 |
| June 01, 2026 | 3.22 | 3.34 | 3.34 | 3.35 | 3.13 | 78,684 |
| May 29, 2026 | 3.15 | 3.16 | 3.16 | 3.32 | 3.11 | 137,100 |
| May 28, 2026 | 3.32 | 3.32 | 3.32 | 3.38 | 3.11 | 190,121 |
| May 27, 2026 | 3.85 | 3.35 | 3.35 | 4.48 | 3.12 | 2.36M |
| May 26, 2026 | 3.41 | 3.38 | 3.38 | 3.59 | 3.33 | 127,369 |
| May 22, 2026 | 3.59 | 3.45 | 3.45 | 3.59 | 3.2 | 153,451 |
| May 21, 2026 | 3.37 | 3.57 | 3.57 | 3.64 | 3.32 | 78,662 |
| May 20, 2026 | 3.56 | 3.4 | 3.4 | 3.56 | 3.2 | 161,830 |
| May 19, 2026 | 3.9 | 3.67 | 3.67 | 3.9 | 3.56 | 108,925 |
| May 18, 2026 | 4.22 | 3.93 | 3.93 | 4.42 | 3.86 | 161,712 |
| May 15, 2026 | 3.98 | 4.15 | 4.15 | 4.25 | 3.86 | 109,713 |
| May 14, 2026 | 4.02 | 3.97 | 3.97 | 4.09 | 3.7 | 185,256 |
| May 13, 2026 | 4.47 | 4.21 | 4.21 | 4.47 | 4.07 | 186,992 |
| May 12, 2026 | 4.93 | 4.54 | 4.54 | 4.93 | 4.47 | 174,597 |
| May 11, 2026 | 5.21 | 5.05 | 5.05 | 5.5 | 5.05 | 355,861 |
| May 08, 2026 | 5.27 | 5.12 | 5.12 | 5.31 | 4.85 | 169,957 |
| May 07, 2026 | 5.8 | 5.29 | 5.29 | 5.84 | 5 | 277,553 |
| May 06, 2026 | 5.93 | 5.82 | 5.82 | 6.1 | 5.58 | 226,777 |
| May 05, 2026 | 5.3 | 5.93 | 5.93 | 6.24 | 5.3 | 595,399 |
| May 04, 2026 | 4.8 | 5.4 | 5.4 | 5.7 | 4.7 | 519,004 |
| May 01, 2026 | 6.06 | 5.62 | 5.62 | 6.77 | 4.8 | 9.57M |
| April 30, 2026 | 4.18 | 5.23 | 5.23 | 5.75 | 4.18 | 987,791 |
| April 29, 2026 | 4.56 | 4.27 | 4.27 | 4.56 | 4 | 154,229 |
| April 28, 2026 | 5 | 4.56 | 4.56 | 5.2 | 4.34 | 291,258 |
| April 27, 2026 | 5.2 | 4.92 | 4.92 | 5.2 | 4.61 | 281,728 |
| April 24, 2026 | 5.2 | 5.22 | 5.22 | 5.58 | 5.04 | 699,376 |
| April 23, 2026 | 6.13 | 6.49 | 6.49 | 7.29 | 6.11 | 539,050 |
| April 22, 2026 | 5.92 | 6.04 | 6.04 | 6.2 | 5.85 | 329,891 |
| April 21, 2026 | 5.21 | 5.82 | 5.82 | 5.98 | 5.04 | 476,658 |
| April 20, 2026 | 4.8 | 5.33 | 5.33 | 5.55 | 4.78 | 742,370 |
| April 17, 2026 | 6.62 | 5.46 | 5.46 | 7.89 | 5.22 | 15M |
| April 16, 2026 | 4.28 | 4.66 | 4.66 | 4.66 | 4.2 | 1.3M |
| April 15, 2026 | 4.18 | 4.47 | 4.47 | 4.7 | 4.05 | 723,998 |
| April 14, 2026 | 4.09 | 4.36 | 4.36 | 4.44 | 4.02 | 498,600 |
| April 13, 2026 | 4.88 | 4.64 | 4.64 | 5.2 | 4.44 | 893,120 |
| April 10, 2026 | 8.04 | 5.12 | 5.12 | 8.04 | 5.03 | 9.12M |
| April 09, 2026 | 5.76 | 5.2 | 5.2 | 6.07 | 5.03 | 1.67M |
| April 08, 2026 | 6.28 | 5.8 | 5.8 | 6.4 | 5.8 | 210,570 |
| April 07, 2026 | 6.13 | 5.76 | 5.76 | 6.3 | 5.64 | 147,280 |
| April 06, 2026 | 6.08 | 6.12 | 6.12 | 6.68 | 5.63 | 119,976 |
| April 02, 2026 | 6.02 | 5.69 | 5.69 | 6.17 | 5.52 | 44,638 |
| April 01, 2026 | 6.36 | 6.08 | 6.08 | 6.62 | 5.92 | 38,190 |
| March 31, 2026 | 5.88 | 6.28 | 6.28 | 6.4 | 5.56 | 29,853 |
| March 30, 2026 | 5.74 | 5.76 | 5.76 | 5.92 | 5.54 | 24,013 |
| March 27, 2026 | 6.13 | 5.84 | 5.84 | 6.26 | 5.73 | 32,201 |
| March 26, 2026 | 6.13 | 6.32 | 6.32 | 6.56 | 6.08 | 37,860 |