iSpecimen Inc. (ISPC) NASDAQ

Currency In USD

ISPC Historical Return

If you invested $1000 in iSpecimen Inc. (ISPC) since IPO date, it would be worth $0.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.28, while $1000 invested 1 year ago would be worth $27.84. This corresponds to total returns of -99.97%, -99.97%, -97.22%, respectively, with annualized returns of -79.36%, -80.51%, -97.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.42	1.5	1.5	1.59	1.38	428,207
September 09, 2026	1.59	1.55	1.55	1.6	1.48	895,994
September 08, 2026	1.89	1.59	1.59	1.94	1.55	13.88M
September 04, 2026	1.53	1.54	1.54	1.57	1.51	1.45M
September 03, 2026	1.54	1.54	1.54	1.57	1.54	30,087
September 02, 2026	1.51	1.49	1.49	1.52	1.46	55,443
September 01, 2026	1.54	1.5	1.5	1.57	1.49	51,528
August 31, 2026	1.55	1.54	1.54	1.59	1.54	60,031
August 28, 2026	1.58	1.54	1.54	1.61	1.51	87,913
August 27, 2026	1.64	1.6	1.6	1.64	1.59	62,896
August 26, 2026	1.59	1.64	1.64	1.67	1.59	219,774
August 25, 2026	1.57	1.6	1.6	1.61	1.4	0
August 24, 2026	1.67	1.57	1.57	1.67	1.53	0
August 21, 2026	1.83	1.69	1.69	1.94	1.59	1.48M
August 20, 2026	2.44	2.27	2.27	2.56	2.2	5.8M
August 19, 2026	2.28	2.38	2.38	2.53	2.28	0
August 18, 2026	2.14	2.34	2.34	2.42	2.14	0
August 17, 2026	2.22	2.15	2.15	2.24	2.1	107,753
August 14, 2026	2.36	2.25	2.25	2.36	2.24	38,845
August 13, 2026	2.34	2.3	2.3	2.36	2.26	48,720
August 12, 2026	2.21	2.27	2.27	2.35	2.21	47,316
August 11, 2026	2.24	2.28	2.28	2.33	2.24	48,611
August 10, 2026	2.29	2.24	2.24	2.38	2.18	67,516
August 07, 2026	2.09	2.22	2.22	2.3	2.09	0
August 06, 2026	1.77	2.2	2.2	2.25	1.77	340,264
August 05, 2026	2.1	1.92	1.92	2.22	1.91	56,157
August 04, 2026	2.05	2.15	2.15	2.2	2	54,903
August 03, 2026	1.89	2.01	2.01	2.02	1.89	29,950
July 31, 2026	1.89	1.89	1.89	1.9	1.77	35,534
July 30, 2026	1.92	1.83	1.83	1.93	1.83	23,118
July 29, 2026	1.94	1.9	1.9	1.94	1.88	21,185
July 28, 2026	1.85	1.89	1.89	2.03	1.84	64,481
July 27, 2026	2.01	2.01	2.01	2.06	1.99	51,191
July 23, 2026	2.24	2.23	2.23	2.26	2.23	25,287
July 22, 2026	2.23	2.25	2.25	2.27	2.23	19,113
July 21, 2026	2.35	2.26	2.26	2.37	2.22	37,717
July 20, 2026	2.18	2.32	2.32	2.35	2.09	106,480
July 17, 2026	2.15	2.1	2.1	2.22	2.06	53,753
July 16, 2026	2.26	2.21	2.21	2.26	2.15	74,174
July 15, 2026	2.33	2.23	2.23	2.34	2.21	734,332
July 14, 2026	2.38	2.39	2.39	2.44	2.37	37,748
July 13, 2026	2.49	2.34	2.34	2.49	2.31	36,171
July 10, 2026	2.43	2.5	2.5	2.59	2.4	38,260
July 09, 2026	2.44	2.54	2.54	2.58	2.44	312,443
July 08, 2026	2.37	2.29	2.29	2.37	2.28	40,094
July 07, 2026	2.53	2.4	2.4	2.53	2.4	32,733
July 06, 2026	2.63	2.57	2.57	2.64	2.55	21,363
July 02, 2026	2.8	2.64	2.64	2.8	2.6	132,995
July 01, 2026	2.68	2.73	2.73	2.8	2.67	31,865
June 30, 2026	2.7	2.65	2.65	2.96	2.59	40,433
June 29, 2026	2.67	2.79	2.79	2.86	2.65	76,232
June 26, 2026	2.52	2.67	2.67	2.7	2.52	51,800
June 25, 2026	2.57	2.57	2.57	2.69	2.53	41,023
June 24, 2026	2.52	2.68	2.68	2.78	2.47	100,347
June 23, 2026	2.41	2.54	2.54	2.6	2.41	24,177
June 22, 2026	2.58	2.52	2.52	2.62	2.45	40,639
June 18, 2026	2.6	2.59	2.59	2.82	2.51	101,474
June 17, 2026	2.62	2.55	2.55	2.74	2.5	60,352
June 16, 2026	2.78	2.63	2.63	2.78	2.62	88,824
June 15, 2026	2.82	2.83	2.83	2.85	2.7	51,258