0.85
+0.1837(+27.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.99 | 0.85 | 0.85 | 1.03 | 0.75 | 121.31M |
| September 04, 2025 | 0.7 | 0.67 | 0.67 | 0.72 | 0.64 | 25.12M |
| September 03, 2025 | 0.7 | 0.67 | 0.67 | 0.72 | 0.66 | 265,000 |
| September 02, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.66 | 296,447 |
| August 29, 2025 | 0.75 | 0.71 | 0.71 | 0.75 | 0.69 | 400,222 |
| August 28, 2025 | 0.72 | 0.72 | 0.72 | 0.75 | 0.69 | 771,601 |
| August 27, 2025 | 0.8 | 0.74 | 0.74 | 0.81 | 0.72 | 645,835 |
| August 26, 2025 | 0.76 | 0.8 | 0.8 | 0.82 | 0.75 | 514,500 |
| August 25, 2025 | 0.83 | 0.82 | 0.82 | 0.84 | 0.79 | 572,028 |
| August 22, 2025 | 0.79 | 0.82 | 0.82 | 0.84 | 0.7 | 2.07M |
| August 21, 2025 | 1.31 | 0.81 | 0.81 | 1.5 | 0.79 | 14.91M |
| August 20, 2025 | 1.11 | 1.16 | 1.16 | 1.22 | 1.06 | 224,280 |
| August 19, 2025 | 1.17 | 1.11 | 1.11 | 1.18 | 1.09 | 85,823 |
| August 18, 2025 | 1.14 | 1.17 | 1.17 | 1.23 | 1.13 | 189,800 |
| August 15, 2025 | 1.16 | 1.18 | 1.18 | 1.3 | 1.15 | 231,650 |
| August 14, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.13 | 55,629 |
| August 13, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.14 | 65,418 |
| August 12, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.1 | 139,131 |
| August 11, 2025 | 1.26 | 1.13 | 1.13 | 1.26 | 1.1 | 420,569 |
| August 08, 2025 | 1.57 | 1.28 | 1.28 | 1.63 | 1.26 | 1.24M |
| August 07, 2025 | 1.66 | 1.8 | 1.8 | 1.85 | 1.59 | 2.13M |
| August 06, 2025 | 1.43 | 1.69 | 1.69 | 1.71 | 1.35 | 304,453 |
| August 05, 2025 | 1.46 | 1.45 | 1.45 | 1.53 | 1.38 | 120,431 |
| August 04, 2025 | 1.48 | 1.51 | 1.51 | 1.63 | 1.46 | 259,004 |
| August 01, 2025 | 1.24 | 1.47 | 1.47 | 1.58 | 1.19 | 714,676 |
| July 31, 2025 | 1.23 | 1.24 | 1.24 | 1.41 | 1.17 | 588,646 |
| July 30, 2025 | 1.07 | 1.29 | 1.29 | 1.37 | 1.03 | 1.89M |
| July 29, 2025 | 1.08 | 1.06 | 1.06 | 1.15 | 1.06 | 50,548 |
| July 28, 2025 | 1.07 | 1.1 | 1.1 | 1.14 | 1.05 | 217,500 |
| July 25, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 53,074 |
| July 24, 2025 | 0.97 | 1.1 | 1.1 | 1.11 | 0.9 | 696,081 |
| July 23, 2025 | 1.03 | 1.12 | 1.12 | 1.14 | 1.01 | 173,115 |
| July 22, 2025 | 1.03 | 1.05 | 1.05 | 1.1 | 1.01 | 211,900 |
| July 21, 2025 | 1.04 | 1.03 | 1.03 | 1.16 | 0.93 | 519,453 |
| July 18, 2025 | 1.09 | 1.08 | 1.08 | 1.12 | 1.04 | 263,747 |
| July 17, 2025 | 1.03 | 1.03 | 1.03 | 1.13 | 1.02 | 237,206 |
| July 16, 2025 | 1.04 | 1.06 | 1.06 | 1.15 | 1.01 | 376,272 |
| July 15, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.04 | 122,673 |
| July 14, 2025 | 1.03 | 1.08 | 1.08 | 1.2 | 1.01 | 345,636 |
| July 11, 2025 | 1.09 | 1.05 | 1.05 | 1.24 | 0.98 | 139,600 |
| July 10, 2025 | 1.05 | 1.09 | 1.09 | 1.09 | 1.01 | 40,645 |
| July 09, 2025 | 1.05 | 1.04 | 1.04 | 1.17 | 0.9 | 141,033 |
| July 08, 2025 | 0.98 | 1.04 | 1.04 | 1.06 | 0.97 | 89,500 |
| July 07, 2025 | 0.97 | 0.96 | 0.96 | 1.02 | 0.95 | 20,937 |
| July 03, 2025 | 1 | 0.99 | 0.99 | 1.04 | 0.99 | 56,100 |
| July 02, 2025 | 0.96 | 1 | 1 | 1 | 0.96 | 7,740 |
| July 01, 2025 | 0.95 | 0.96 | 0.96 | 0.98 | 0.95 | 5,242 |
| June 30, 2025 | 0.95 | 0.98 | 0.98 | 1.03 | 0.9 | 128,131 |
| June 27, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.9 | 5,700 |
| June 26, 2025 | 0.9 | 0.97 | 0.97 | 0.97 | 0.9 | 31,422 |
| June 25, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.89 | 20,425 |
| June 24, 2025 | 0.86 | 0.91 | 0.91 | 0.91 | 0.86 | 24,000 |
| June 23, 2025 | 0.96 | 0.86 | 0.86 | 0.98 | 0.86 | 162,017 |
| June 20, 2025 | 0.98 | 0.96 | 0.96 | 1.01 | 0.95 | 66,826 |
| June 18, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 28,400 |
| June 17, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.98 | 34,200 |
| June 16, 2025 | 1.07 | 0.98 | 0.98 | 1.07 | 0.97 | 59,200 |
| June 13, 2025 | 1.15 | 1.06 | 1.06 | 1.15 | 1 | 111,956 |
| June 12, 2025 | 1.16 | 1.13 | 1.13 | 1.23 | 1.12 | 45,927 |
| June 11, 2025 | 1.27 | 1.24 | 1.24 | 1.29 | 1.24 | 41,681 |