iSpecimen Inc. (ISPC) NASDAQ

Currency In USD

ISPC Historical Return

If you invested $1000 in iSpecimen Inc. (ISPC) since IPO date, it would be worth $0.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.16, while $1000 invested 1 year ago would be worth $28.9. This corresponds to total returns of -99.99%, -99.98%, -97.11%, respectively, with annualized returns of -80.93%, -82.53%, -97.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.79	0.75	0.75	0.79	0.71	66,649
November 09, 2026	0.8	0.79	0.79	0.8	0.77	53,705
November 06, 2026	0.84	0.81	0.81	0.84	0.79	237,301
November 05, 2026	0.85	0.81	0.81	0.85	0.76	188,507
November 04, 2026	0.83	0.84	0.84	0.85	0.82	165,374
November 03, 2026	0.82	0.79	0.79	0.87	0.77	489,979
November 02, 2026	0.8	0.83	0.83	0.84	0.78	92,435
October 30, 2026	0.81	0.83	0.83	0.84	0.75	517,843
October 29, 2026	0.9	0.79	0.79	0.94	0.79	2.16M
October 28, 2026	0.84	0.87	0.87	0.88	0.84	30,448
October 27, 2026	0.83	0.87	0.87	0.89	0.83	47,836
October 26, 2026	0.8	0.84	0.84	0.87	0.79	59,922
October 23, 2026	0.79	0.82	0.82	0.82	0.79	39,279
October 22, 2026	0.83	0.83	0.83	0.86	0.81	68,242
October 21, 2026	0.93	0.89	0.89	0.93	0.87	70,385
October 20, 2026	0.94	0.96	0.96	0.99	0.89	229,531
October 19, 2026	0.93	0.91	0.91	0.96	0.9	707,252
October 16, 2026	1.02	0.92	0.92	1.02	0.92	46,373
October 15, 2026	0.98	1.03	1.03	1.05	0.97	96,900
October 14, 2026	1.05	1.02	1.02	1.06	1.02	64,507
October 13, 2026	1.07	1.08	1.08	1.1	1.03	68,894
October 12, 2026	1.12	1.08	1.08	1.13	1.06	44,092
October 09, 2026	1.14	1.13	1.13	1.14	1.1	68,890
October 08, 2026	1.09	1.09	1.09	1.13	1.07	70,563
October 07, 2026	1.07	1.1	1.1	1.11	1.05	51,362
October 06, 2026	1.05	1.07	1.07	1.1	1.05	100,952
October 05, 2026	1.08	1.05	1.05	1.09	1.02	123,639
October 02, 2026	1.15	1.08	1.08	1.15	1.04	138,994
October 01, 2026	1.16	1.14	1.14	1.16	1.14	24,079
September 30, 2026	1.23	1.18	1.18	1.24	1.18	57,817
September 29, 2026	1.17	1.23	1.23	1.23	1.15	122,074
September 28, 2026	1.22	1.19	1.19	1.33	1.19	438,156
September 25, 2026	1.26	1.26	1.26	1.26	1.18	529,152
September 24, 2026	1.26	1.25	1.25	1.26	1.22	3.93M
September 23, 2026	1.29	1.21	1.21	1.29	1.21	92,879
September 22, 2026	1.31	1.25	1.25	1.32	1.25	104,878
September 21, 2026	1.35	1.32	1.32	1.36	1.32	135,214
September 18, 2026	1.35	1.33	1.33	1.38	1.33	55,141
September 17, 2026	1.36	1.35	1.35	1.41	1.3	224,689
September 16, 2026	1.28	1.37	1.37	1.43	1.25	216,810
September 15, 2026	1.41	1.33	1.33	1.41	1.33	209,786
September 11, 2026	1.48	1.47	1.47	1.52	1.43	177,069
September 10, 2026	1.42	1.5	1.5	1.59	1.38	428,207
September 09, 2026	1.59	1.55	1.55	1.6	1.48	895,994
September 08, 2026	1.89	1.59	1.59	1.94	1.55	13.88M
September 04, 2026	1.53	1.54	1.54	1.57	1.51	1.45M
September 03, 2026	1.54	1.54	1.54	1.57	1.54	30,087
September 02, 2026	1.51	1.49	1.49	1.52	1.46	55,443
September 01, 2026	1.54	1.5	1.5	1.57	1.49	51,528
August 31, 2026	1.55	1.54	1.54	1.59	1.54	60,031
August 28, 2026	1.58	1.54	1.54	1.61	1.51	87,913
August 27, 2026	1.64	1.6	1.6	1.64	1.59	62,896
August 26, 2026	1.59	1.64	1.64	1.67	1.59	219,774
August 25, 2026	1.57	1.6	1.6	1.61	1.4	0
August 24, 2026	1.67	1.57	1.57	1.67	1.53	0
August 21, 2026	1.83	1.69	1.69	1.94	1.59	1.48M
August 20, 2026	2.44	2.27	2.27	2.56	2.2	5.8M
August 19, 2026	2.28	2.38	2.38	2.53	2.28	0
August 18, 2026	2.14	2.34	2.34	2.42	2.14	0
August 17, 2026	2.22	2.15	2.15	2.24	2.1	107,753