iShares S&P 500 Equal Weight UCITS ETF (ISPE.L) LSE

6.41

-0.011(-0.17%)

Updated at August 19 08:15AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.446.416.416.476.4153,894
August 14, 20256.466.426.426.486.4171,049
August 13, 20256.386.426.426.426.3864,872
August 12, 20256.336.366.366.366.28193,711
August 11, 20256.346.36.36.366.360,775
August 08, 20256.336.326.326.356.3250,780
August 07, 20256.336.296.296.376.29547,456
August 06, 20256.346.336.336.376.358,534
August 05, 20256.366.316.316.366.359,559
August 04, 20256.296.336.336.346.2641,932
August 01, 20256.336.246.246.346.22219,542
July 31, 20256.386.386.386.416.37188,736
July 30, 20256.456.436.436.466.43119,740
July 29, 20256.456.436.436.466.43127,773
July 28, 20256.516.476.476.536.4633,810
July 25, 20256.476.456.456.476.4459,442
July 24, 20256.476.476.476.496.46101,249
July 23, 20256.436.456.456.466.4389,264
July 22, 20256.346.396.396.46.34100,932
July 21, 20256.386.396.396.396.3780,184
July 18, 20256.396.366.366.46.36113,087
July 17, 20256.316.346.346.346.385,460
July 16, 20256.276.246.246.316.2487,763
July 15, 20256.386.326.326.396.3275,773
July 14, 20256.356.376.376.376.3357,427
July 11, 20256.396.376.376.416.3678,477
July 10, 20256.366.436.436.446.3652,970
July 09, 20256.376.356.356.386.34110,288
July 08, 20256.356.366.366.376.34100,994
July 07, 20256.336.366.366.396.3348,863
July 04, 20256.376.366.366.386.35251,012
July 03, 20256.386.46.46.416.3767,236
July 02, 20256.376.356.356.396.32522,710
July 01, 20256.286.356.356.356.2694,439
June 30, 20256.276.266.266.286.2455,471
June 27, 20256.246.266.266.276.23510,744
June 26, 20256.26.226.226.236.1986,064
June 25, 20256.236.186.186.246.1825,750
June 24, 20256.246.226.226.246.19272,835
June 23, 20256.146.136.136.176.1129,324
June 20, 20256.096.136.136.146.0830,752
June 19, 20256.116.056.056.116.0565,692
June 18, 20256.116.136.136.146.0994,442
June 17, 20256.136.136.136.156.11111,316
June 16, 20256.156.166.166.186.1230,824
June 13, 20256.096.156.156.156.0871,198
June 12, 20256.166.166.166.186.1370,292
June 11, 20256.186.196.196.216.1776,252
June 10, 20256.146.186.186.186.1437,771
June 09, 20256.166.156.156.176.14112,505
June 06, 20256.136.146.146.166.1172,492
June 05, 20256.136.136.136.146.188,566
June 04, 20256.136.146.146.176.12165,067
June 03, 20256.066.116.116.116.0470,879
June 02, 20256.026.046.046.076.0132,593
May 30, 20256.086.066.066.086.0564,721
May 29, 20256.116.066.066.156.06169,622
May 28, 20256.116.086.086.126.0857,463
May 27, 20256.076.16.16.16.0583,739
May 23, 20256.045.995.996.055.94125,622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved