iShares S&P 500 Equal Weight UCITS ETF (ISPE.L) LSE
7.04
+0.002(+0.03%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
7.04
+0.002(+0.03%)
Currency In GBP
If you invested £1000 in iShares S&P 500 Equal Weight UCITS ETF (ISPE.L) since IPO date, it would be worth £1,408.8 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,458.39, while £1000 invested 1 year ago would be worth £1,147.23. This corresponds to total returns of 40.88%, 45.84%, 14.72%, respectively, with annualized returns of 9.49%, 13.42%, 14.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.09 | 7.04 | 7.04 | 7.1 | 7.04 | 368,971 |
| May 11, 2026 | 7.11 | 7.09 | 7.09 | 7.13 | 7.07 | 113,159 |
| May 08, 2026 | 7.08 | 7.1 | 7.1 | 7.11 | 7.07 | 25,284 |
| May 07, 2026 | 7.13 | 7.12 | 7.12 | 7.17 | 7.09 | 63,747 |
| May 06, 2026 | 7.1 | 7.13 | 7.13 | 7.15 | 7.09 | 106,815 |
| May 05, 2026 | 6.99 | 7.06 | 7.06 | 7.08 | 6.99 | 142,918 |
| May 01, 2026 | 7.07 | 7.08 | 7.08 | 7.1 | 7.06 | 95,487 |
| April 30, 2026 | 6.95 | 7.04 | 7.04 | 7.05 | 6.94 | 138,550 |
| April 29, 2026 | 7 | 6.97 | 6.97 | 7.04 | 6.91 | 166,884 |
| April 28, 2026 | 7.02 | 6.99 | 6.99 | 7.04 | 6.97 | 80,374 |
| April 27, 2026 | 7.03 | 7.03 | 7.03 | 7.05 | 7.02 | 133,856 |
| April 24, 2026 | 7.03 | 7.02 | 7.02 | 7.06 | 7 | 139,219 |
| April 23, 2026 | 7.04 | 7.06 | 7.06 | 7.06 | 7.02 | 77,150 |
| April 22, 2026 | 7.09 | 7.05 | 7.05 | 7.1 | 7.05 | 93,369 |
| April 21, 2026 | 7.11 | 7.08 | 7.08 | 7.14 | 7.07 | 148,756 |
| April 20, 2026 | 6.97 | 7.09 | 7.09 | 7.09 | 6.79 | 105,285 |
| April 17, 2026 | 6.96 | 7.08 | 7.08 | 7.09 | 6.96 | 188,640 |
| April 16, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.93 | 281,529 |
| April 15, 2026 | 6.96 | 6.94 | 6.94 | 6.97 | 6.92 | 166,583 |
| April 14, 2026 | 6.93 | 6.96 | 6.96 | 6.96 | 6.92 | 103,279 |
| April 13, 2026 | 6.85 | 6.85 | 6.85 | 6.86 | 6.78 | 122,585 |
| April 10, 2026 | 6.9 | 6.86 | 6.86 | 6.93 | 6.86 | 144,220 |
| April 09, 2026 | 6.92 | 6.89 | 6.89 | 6.92 | 6.86 | 137,751 |
| April 08, 2026 | 6.88 | 6.88 | 6.88 | 6.92 | 6.86 | 232,103 |
| April 07, 2026 | 6.78 | 6.72 | 6.72 | 6.82 | 6.71 | 205,394 |
| April 02, 2026 | 6.64 | 6.72 | 6.72 | 6.76 | 6.62 | 139,472 |
| April 01, 2026 | 6.72 | 6.73 | 6.73 | 6.81 | 6.69 | 211,544 |
| March 31, 2026 | 6.6 | 6.62 | 6.62 | 6.64 | 6.58 | 398,812 |
| March 30, 2026 | 6.58 | 6.61 | 6.61 | 6.64 | 6.56 | 64,771 |
| March 27, 2026 | 6.68 | 6.61 | 6.61 | 6.69 | 6.59 | 128,067 |
| March 26, 2026 | 6.69 | 6.68 | 6.68 | 6.75 | 6.64 | 159,820 |
| March 25, 2026 | 6.75 | 6.72 | 6.72 | 6.77 | 6.69 | 123,495 |
| March 24, 2026 | 6.69 | 6.72 | 6.72 | 6.72 | 6.63 | 74,159 |
| March 23, 2026 | 6.57 | 6.69 | 6.69 | 6.8 | 6.4 | 263,734 |
| March 20, 2026 | 6.73 | 6.65 | 6.65 | 6.74 | 6.64 | 256,410 |
| March 19, 2026 | 6.72 | 6.69 | 6.69 | 6.72 | 6.67 | 83,186 |
| March 18, 2026 | 6.83 | 6.77 | 6.77 | 6.84 | 6.75 | 53,144 |
| March 17, 2026 | 6.76 | 6.82 | 6.82 | 6.84 | 6.72 | 303,903 |
| March 16, 2026 | 6.75 | 6.76 | 6.76 | 6.8 | 6.72 | 161,126 |
| March 13, 2026 | 6.71 | 6.73 | 6.73 | 6.78 | 6.69 | 131,760 |
| March 12, 2026 | 6.8 | 6.77 | 6.77 | 6.81 | 6.77 | 58,914 |
| March 11, 2026 | 6.86 | 6.81 | 6.81 | 6.86 | 6.79 | 45,336 |
| March 10, 2026 | 6.91 | 6.91 | 6.91 | 6.95 | 6.83 | 75,097 |
| March 09, 2026 | 6.81 | 6.81 | 6.81 | 6.83 | 6.72 | 186,775 |
| March 06, 2026 | 6.97 | 6.86 | 6.86 | 6.99 | 6.82 | 157,639 |
| March 05, 2026 | 7.03 | 6.97 | 6.97 | 7.06 | 6.96 | 456,402 |
| March 04, 2026 | 7.02 | 7.03 | 7.03 | 7.08 | 6.98 | 96,265 |
| March 03, 2026 | 7.06 | 6.96 | 6.96 | 7.06 | 6.9 | 156,063 |
| March 02, 2026 | 7.08 | 7.06 | 7.06 | 7.09 | 7 | 199,547 |
| February 27, 2026 | 7.11 | 7.1 | 7.1 | 7.12 | 7.05 | 5.54M |
| February 26, 2026 | 7.06 | 7.09 | 7.09 | 7.11 | 7 | 166,783 |
| February 25, 2026 | 7.08 | 7.05 | 7.05 | 7.09 | 7.02 | 253,515 |
| February 24, 2026 | 7.02 | 7.04 | 7.04 | 7.06 | 6.99 | 182,671 |
| February 23, 2026 | 7.08 | 7 | 7 | 7.08 | 6.99 | 406,505 |
| February 20, 2026 | 7.07 | 7.05 | 7.05 | 7.1 | 7.03 | 135,051 |
| February 19, 2026 | 7.07 | 7.04 | 7.04 | 7.08 | 7.02 | 193,064 |
| February 18, 2026 | 7.06 | 7.07 | 7.07 | 7.08 | 7.04 | 180,695 |
| February 17, 2026 | 7.05 | 7.03 | 7.03 | 7.08 | 6.97 | 154,682 |
| February 16, 2026 | 7.06 | 7.06 | 7.06 | 7.08 | 7.02 | 510,822 |
| February 13, 2026 | 6.98 | 7.05 | 7.05 | 7.06 | 6.95 | 217,281 |