6.70
+0.01(+0.15%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.7 | 6.7 | 6.7 | 6.72 | 6.7 | 19,578 |
| December 23, 2025 | 6.73 | 6.69 | 6.69 | 6.73 | 6.69 | 14,498 |
| December 22, 2025 | 6.69 | 6.72 | 6.72 | 6.72 | 6.68 | 120,041 |
| December 19, 2025 | 6.66 | 6.68 | 6.68 | 6.68 | 6.64 | 165,469 |
| December 18, 2025 | 6.64 | 6.69 | 6.69 | 6.69 | 6.63 | 90,383 |
| December 17, 2025 | 6.66 | 6.65 | 6.65 | 6.69 | 6.65 | 202,708 |
| December 16, 2025 | 6.69 | 6.66 | 6.66 | 6.71 | 6.66 | 140,457 |
| December 15, 2025 | 6.71 | 6.69 | 6.69 | 6.73 | 6.69 | 145,601 |
| December 12, 2025 | 6.75 | 6.69 | 6.69 | 6.76 | 6.66 | 98,679 |
| December 11, 2025 | 6.66 | 6.72 | 6.72 | 6.72 | 6.66 | 111,248 |
| December 10, 2025 | 6.6 | 6.62 | 6.62 | 6.63 | 6.58 | 33,368 |
| December 09, 2025 | 6.63 | 6.62 | 6.62 | 6.63 | 6.6 | 31,040 |
| December 08, 2025 | 6.65 | 6.62 | 6.62 | 6.65 | 6.62 | 105,522 |
| December 05, 2025 | 6.63 | 6.65 | 6.65 | 6.66 | 6.62 | 72,074 |
| December 04, 2025 | 6.63 | 6.62 | 6.62 | 6.64 | 6.61 | 76,858 |
| December 03, 2025 | 6.58 | 6.61 | 6.61 | 6.61 | 6.58 | 190,709 |
| December 02, 2025 | 6.58 | 6.57 | 6.57 | 6.6 | 6.57 | 123,164 |
| December 01, 2025 | 6.59 | 6.61 | 6.61 | 6.62 | 6.58 | 45,216 |
| November 28, 2025 | 6.58 | 6.63 | 6.63 | 6.64 | 6.57 | 209,359 |
| November 27, 2025 | 6.59 | 6.59 | 6.59 | 6.6 | 6.58 | 67,740 |
| November 26, 2025 | 6.56 | 6.6 | 6.6 | 6.6 | 6.55 | 92,363 |
| November 25, 2025 | 6.46 | 6.53 | 6.53 | 6.54 | 6.45 | 147,898 |
| November 24, 2025 | 6.45 | 6.46 | 6.46 | 6.47 | 6.42 | 218,895 |
| November 21, 2025 | 6.31 | 6.4 | 6.4 | 6.4 | 6.31 | 98,180 |
| November 20, 2025 | 6.41 | 6.4 | 6.4 | 6.46 | 6.4 | 194,719 |
| November 19, 2025 | 6.4 | 6.37 | 6.37 | 6.42 | 6.37 | 137,340 |
| November 18, 2025 | 6.38 | 6.39 | 6.39 | 6.4 | 6.36 | 206,049 |
| November 17, 2025 | 6.48 | 6.46 | 6.46 | 6.52 | 6.45 | 65,386 |
| November 14, 2025 | 6.51 | 6.5 | 6.5 | 6.51 | 6.46 | 139,996 |
| November 13, 2025 | 6.59 | 6.56 | 6.56 | 6.59 | 6.55 | 83,992 |
| November 12, 2025 | 6.56 | 6.59 | 6.59 | 6.6 | 6.56 | 80,382 |
| November 11, 2025 | 6.52 | 6.55 | 6.55 | 6.55 | 6.51 | 174,690 |
| November 10, 2025 | 6.51 | 6.48 | 6.48 | 6.52 | 6.45 | 57,639 |
| November 07, 2025 | 6.45 | 6.43 | 6.43 | 6.46 | 6.42 | 173,573 |
| November 06, 2025 | 6.46 | 6.44 | 6.44 | 6.5 | 6.44 | 168,445 |
| November 05, 2025 | 6.44 | 6.46 | 6.46 | 6.47 | 6.43 | 56,676 |
| November 04, 2025 | 6.44 | 6.45 | 6.45 | 6.47 | 6.41 | 509,095 |
| November 03, 2025 | 6.52 | 6.47 | 6.47 | 6.53 | 6.42 | 59,120 |
| October 31, 2025 | 6.48 | 6.49 | 6.49 | 6.51 | 6.47 | 85,497 |
| October 30, 2025 | 6.54 | 6.54 | 6.54 | 6.56 | 6.51 | 133,446 |
| October 29, 2025 | 6.6 | 6.58 | 6.58 | 6.65 | 6.56 | 91,631 |
| October 28, 2025 | 6.64 | 6.62 | 6.62 | 6.65 | 6.6 | 70,272 |
| October 27, 2025 | 6.65 | 6.64 | 6.64 | 6.68 | 6.63 | 139,804 |
| October 24, 2025 | 6.62 | 6.64 | 6.64 | 6.65 | 6.61 | 101,432 |
| October 23, 2025 | 6.59 | 6.58 | 6.58 | 6.61 | 6.54 | 114,362 |
| October 22, 2025 | 6.62 | 6.59 | 6.59 | 6.62 | 6.59 | 142,127 |
| October 21, 2025 | 6.57 | 6.61 | 6.61 | 6.62 | 6.56 | 109,492 |
| October 20, 2025 | 6.52 | 6.56 | 6.56 | 6.57 | 6.51 | 86,777 |
| October 17, 2025 | 6.45 | 6.48 | 6.48 | 6.51 | 6.37 | 85,368 |
| October 16, 2025 | 6.55 | 6.54 | 6.54 | 6.56 | 6.53 | 80,079 |
| October 15, 2025 | 6.55 | 6.55 | 6.55 | 6.59 | 6.54 | 124,977 |
| October 14, 2025 | 6.44 | 6.48 | 6.48 | 6.49 | 6.41 | 168,218 |
| October 13, 2025 | 6.48 | 6.48 | 6.48 | 6.5 | 6.45 | 234,019 |
| October 10, 2025 | 6.57 | 6.48 | 6.48 | 6.58 | 6.48 | 101,241 |
| October 09, 2025 | 6.61 | 6.57 | 6.57 | 6.62 | 6.57 | 95,567 |
| October 08, 2025 | 6.6 | 6.61 | 6.61 | 6.62 | 6.58 | 101,108 |
| October 07, 2025 | 6.61 | 6.6 | 6.6 | 6.63 | 6.59 | 73,266 |
| October 06, 2025 | 6.64 | 6.63 | 6.63 | 6.65 | 6.61 | 80,470 |
| October 03, 2025 | 6.62 | 6.64 | 6.64 | 6.65 | 6.6 | 75,607 |
| October 02, 2025 | 6.56 | 6.57 | 6.57 | 6.61 | 6.56 | 286,337 |