iShares S&P 500 Equal Weight UCITS ETF (ISPE.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ISPE.L Historical Return
If you invested £1000 in iShares S&P 500 Equal Weight UCITS ETF (ISPE.L) since IPO date, it would be worth £1,551.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,619.62, while £1000 invested 1 year ago would be worth £1,184.43. This corresponds to total returns of 55.16%, 61.96%, 18.44%, respectively, with annualized returns of 10.81%, 17.45%, 18.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ISPE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.84 | 7.68 | 7.68 | 7.84 | 7.66 | 143,755 |
| November 09, 2026 | 7.62 | 7.72 | 7.72 | 7.72 | 7.61 | 188,368 |
| November 06, 2026 | 7.57 | 7.59 | 7.59 | 7.61 | 7.52 | 296,203 |
| November 05, 2026 | 7.83 | 7.67 | 7.67 | 7.87 | 7.67 | 196,260 |
| November 04, 2026 | 7.69 | 7.78 | 7.78 | 7.81 | 7.65 | 263,206 |
| November 03, 2026 | 7.69 | 7.7 | 7.7 | 7.72 | 7.66 | 251,752 |
| November 02, 2026 | 7.66 | 7.72 | 7.72 | 7.73 | 7.65 | 154,974 |
| October 30, 2026 | 7.7 | 7.65 | 7.65 | 7.72 | 7.64 | 102,850 |
| October 29, 2026 | 7.63 | 7.68 | 7.68 | 7.69 | 7.62 | 111,363 |
| October 28, 2026 | 7.6 | 7.61 | 7.61 | 7.62 | 7.58 | 96,543 |
| October 27, 2026 | 7.61 | 7.6 | 7.6 | 7.64 | 7.58 | 70,651 |
| October 26, 2026 | 7.6 | 7.61 | 7.61 | 7.63 | 7.58 | 106,887 |
| October 23, 2026 | 7.64 | 7.6 | 7.6 | 7.64 | 7.55 | 119,035 |
| October 22, 2026 | 7.55 | 7.6 | 7.6 | 7.6 | 7.53 | 131,043 |
| October 21, 2026 | 7.56 | 7.57 | 7.57 | 7.59 | 7.56 | 83,331 |
| October 20, 2026 | 7.49 | 7.54 | 7.54 | 7.57 | 7.47 | 229,851 |
| October 19, 2026 | 7.52 | 7.5 | 7.5 | 7.53 | 7.47 | 151,876 |
| October 16, 2026 | 7.54 | 7.54 | 7.54 | 7.57 | 7.53 | 111,024 |
| October 15, 2026 | 7.43 | 7.5 | 7.5 | 7.51 | 7.43 | 299,119 |
| October 14, 2026 | 7.51 | 7.41 | 7.41 | 7.51 | 7.4 | 119,595 |
| October 13, 2026 | 7.49 | 7.44 | 7.44 | 7.5 | 7.44 | 109,151 |
| October 12, 2026 | 7.48 | 7.47 | 7.47 | 7.5 | 7.45 | 116,321 |
| October 09, 2026 | 7.43 | 7.45 | 7.45 | 7.46 | 7.43 | 58,721 |
| October 08, 2026 | 7.36 | 7.35 | 7.35 | 7.38 | 7.35 | 49,689 |
| October 07, 2026 | 7.43 | 7.37 | 7.37 | 7.44 | 7.36 | 212,307 |
| October 06, 2026 | 7.39 | 7.45 | 7.45 | 7.45 | 7.36 | 112,727 |
| October 05, 2026 | 7.35 | 7.37 | 7.37 | 7.37 | 7.32 | 120,307 |
| October 02, 2026 | 7.33 | 7.35 | 7.35 | 7.38 | 7.33 | 66,388 |
| October 01, 2026 | 7.28 | 7.27 | 7.27 | 7.3 | 7.25 | 57,191 |
| September 30, 2026 | 7.35 | 7.33 | 7.33 | 7.38 | 7.33 | 163,015 |
| September 29, 2026 | 7.35 | 7.31 | 7.31 | 7.36 | 7.28 | 213,506 |
| September 28, 2026 | 7.39 | 7.32 | 7.32 | 7.4 | 7.32 | 230,388 |
| September 25, 2026 | 7.37 | 7.37 | 7.37 | 7.4 | 7.36 | 121,455 |
| September 24, 2026 | 7.38 | 7.36 | 7.36 | 7.4 | 7.36 | 77,698 |
| September 23, 2026 | 7.46 | 7.43 | 7.43 | 7.46 | 7.42 | 153,839 |
| September 22, 2026 | 7.46 | 7.45 | 7.45 | 7.49 | 7.43 | 165,715 |
| September 21, 2026 | 7.44 | 7.45 | 7.45 | 7.45 | 7.42 | 123,469 |
| September 18, 2026 | 7.46 | 7.42 | 7.42 | 7.49 | 7.39 | 104,674 |
| September 17, 2026 | 7.46 | 7.45 | 7.45 | 7.49 | 7.44 | 86,643 |
| September 16, 2026 | 7.48 | 7.47 | 7.47 | 7.49 | 7.46 | 44,706 |
| September 15, 2026 | 7.48 | 7.47 | 7.47 | 7.51 | 7.46 | 93,398 |
| September 11, 2026 | 7.48 | 7.5 | 7.5 | 7.52 | 7.47 | 101,530 |
| September 10, 2026 | 7.53 | 7.47 | 7.47 | 7.54 | 7.45 | 92,898 |
| September 09, 2026 | 7.57 | 7.51 | 7.51 | 7.57 | 7.51 | 93,218 |
| September 08, 2026 | 7.63 | 7.59 | 7.59 | 7.63 | 7.58 | 64,207 |
| September 07, 2026 | 7.62 | 7.61 | 7.61 | 7.65 | 7.61 | 81,446 |
| September 04, 2026 | 7.67 | 7.65 | 7.65 | 7.69 | 7.63 | 880,122 |
| September 03, 2026 | 7.63 | 7.68 | 7.68 | 7.7 | 7.63 | 100,771 |
| September 02, 2026 | 7.63 | 7.64 | 7.64 | 7.65 | 7.59 | 74,343 |
| September 01, 2026 | 7.66 | 7.62 | 7.62 | 7.69 | 7.62 | 148,442 |
| August 28, 2026 | 7.74 | 7.72 | 7.72 | 7.75 | 7.72 | 89,755 |
| August 27, 2026 | 7.75 | 7.75 | 7.75 | 7.78 | 7.73 | 99,117 |
| August 26, 2026 | 7.74 | 7.75 | 7.75 | 7.77 | 7.73 | 74,134 |
| August 25, 2026 | 7.76 | 7.74 | 7.74 | 7.78 | 7.73 | 118,512 |
| August 24, 2026 | 7.75 | 7.74 | 7.74 | 7.77 | 7.73 | 119,829 |
| August 21, 2026 | 7.7 | 7.75 | 7.75 | 7.75 | 7.69 | 52,239 |
| August 20, 2026 | 7.74 | 7.74 | 7.74 | 7.75 | 7.71 | 370,891 |
| August 19, 2026 | 7.68 | 7.77 | 7.77 | 7.8 | 7.68 | 233,607 |
| August 18, 2026 | 7.71 | 7.71 | 7.71 | 7.73 | 7.69 | 90,428 |
| August 17, 2026 | 7.77 | 7.73 | 7.73 | 7.78 | 7.73 | 103,069 |
AD
