iShares S&P 500 Equal Weight UCITS ETF (ISPE.L) LSE

7.04

+0.002(+0.03%)

Updated at May 13 04:35PM

Currency In GBP

ISPE.L Historical Return

If you invested £1000 in iShares S&P 500 Equal Weight UCITS ETF (ISPE.L) since IPO date, it would be worth £1,408.8 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,458.39, while £1000 invested 1 year ago would be worth £1,147.23. This corresponds to total returns of 40.88%, 45.84%, 14.72%, respectively, with annualized returns of 9.49%, 13.42%, 14.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISPE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20267.097.047.047.17.04368,971
May 11, 20267.117.097.097.137.07113,159
May 08, 20267.087.17.17.117.0725,284
May 07, 20267.137.127.127.177.0963,747
May 06, 20267.17.137.137.157.09106,815
May 05, 20266.997.067.067.086.99142,918
May 01, 20267.077.087.087.17.0695,487
April 30, 20266.957.047.047.056.94138,550
April 29, 202676.976.977.046.91166,884
April 28, 20267.026.996.997.046.9780,374
April 27, 20267.037.037.037.057.02133,856
April 24, 20267.037.027.027.067139,219
April 23, 20267.047.067.067.067.0277,150
April 22, 20267.097.057.057.17.0593,369
April 21, 20267.117.087.087.147.07148,756
April 20, 20266.977.097.097.096.79105,285
April 17, 20266.967.087.087.096.96188,640
April 16, 20266.996.996.996.996.93281,529
April 15, 20266.966.946.946.976.92166,583
April 14, 20266.936.966.966.966.92103,279
April 13, 20266.856.856.856.866.78122,585
April 10, 20266.96.866.866.936.86144,220
April 09, 20266.926.896.896.926.86137,751
April 08, 20266.886.886.886.926.86232,103
April 07, 20266.786.726.726.826.71205,394
April 02, 20266.646.726.726.766.62139,472
April 01, 20266.726.736.736.816.69211,544
March 31, 20266.66.626.626.646.58398,812
March 30, 20266.586.616.616.646.5664,771
March 27, 20266.686.616.616.696.59128,067
March 26, 20266.696.686.686.756.64159,820
March 25, 20266.756.726.726.776.69123,495
March 24, 20266.696.726.726.726.6374,159
March 23, 20266.576.696.696.86.4263,734
March 20, 20266.736.656.656.746.64256,410
March 19, 20266.726.696.696.726.6783,186
March 18, 20266.836.776.776.846.7553,144
March 17, 20266.766.826.826.846.72303,903
March 16, 20266.756.766.766.86.72161,126
March 13, 20266.716.736.736.786.69131,760
March 12, 20266.86.776.776.816.7758,914
March 11, 20266.866.816.816.866.7945,336
March 10, 20266.916.916.916.956.8375,097
March 09, 20266.816.816.816.836.72186,775
March 06, 20266.976.866.866.996.82157,639
March 05, 20267.036.976.977.066.96456,402
March 04, 20267.027.037.037.086.9896,265
March 03, 20267.066.966.967.066.9156,063
March 02, 20267.087.067.067.097199,547
February 27, 20267.117.17.17.127.055.54M
February 26, 20267.067.097.097.117166,783
February 25, 20267.087.057.057.097.02253,515
February 24, 20267.027.047.047.066.99182,671
February 23, 20267.08777.086.99406,505
February 20, 20267.077.057.057.17.03135,051
February 19, 20267.077.047.047.087.02193,064
February 18, 20267.067.077.077.087.04180,695
February 17, 20267.057.037.037.086.97154,682
February 16, 20267.067.067.067.087.02510,822
February 13, 20266.987.057.057.066.95217,281
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved