iShares S&P 500 Equal Weight UCITS ETF (ISPE.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ISPE.L Historical Return
If you invested £1000 in iShares S&P 500 Equal Weight UCITS ETF (ISPE.L) since IPO date, it would be worth £1,496.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,438.65, while £1000 invested 1 year ago would be worth £1,174.41. This corresponds to total returns of 49.62%, 43.87%, 17.44%, respectively, with annualized returns of 10.75%, 12.88%, 17.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ISPE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.43 | 7.48 | 7.48 | 7.5 | 7.43 | 228,275 |
| July 09, 2026 | 7.43 | 7.47 | 7.47 | 7.48 | 7.41 | 50,256 |
| July 08, 2026 | 7.49 | 7.39 | 7.39 | 7.5 | 7.39 | 178,148 |
| July 07, 2026 | 7.52 | 7.5 | 7.5 | 7.56 | 7.5 | 122,070 |
| July 06, 2026 | 7.51 | 7.5 | 7.5 | 7.53 | 7.48 | 249,429 |
| July 03, 2026 | 7.5 | 7.49 | 7.49 | 7.58 | 7.49 | 178,737 |
| July 02, 2026 | 7.49 | 7.5 | 7.5 | 7.51 | 7.45 | 60,083 |
| July 01, 2026 | 7.41 | 7.49 | 7.49 | 7.49 | 7.38 | 226,259 |
| June 30, 2026 | 7.44 | 7.43 | 7.43 | 7.47 | 7.42 | 114,882 |
| June 29, 2026 | 7.44 | 7.42 | 7.42 | 7.49 | 7.4 | 292,748 |
| June 26, 2026 | 7.4 | 7.44 | 7.44 | 7.44 | 7.36 | 73,691 |
| June 25, 2026 | 7.38 | 7.42 | 7.42 | 7.47 | 7.35 | 181,302 |
| June 24, 2026 | 7.3 | 7.38 | 7.38 | 7.39 | 7.29 | 111,617 |
| June 23, 2026 | 7.29 | 7.3 | 7.3 | 7.31 | 7.24 | 325,790 |
| June 22, 2026 | 7.33 | 7.33 | 7.33 | 7.35 | 7.28 | 143,291 |
| June 19, 2026 | 7.3 | 7.31 | 7.31 | 7.34 | 7.27 | 149,871 |
| June 18, 2026 | 7.33 | 7.33 | 7.33 | 7.37 | 7.3 | 201,960 |
| June 17, 2026 | 7.4 | 7.41 | 7.41 | 7.43 | 7.38 | 116,844 |
| June 16, 2026 | 7.41 | 7.41 | 7.41 | 7.45 | 7.37 | 259,770 |
| June 15, 2026 | 7.43 | 7.43 | 7.43 | 7.48 | 7.4 | 241,529 |
| June 12, 2026 | 7.3 | 7.36 | 7.36 | 7.38 | 7.28 | 126,628 |
| June 11, 2026 | 7.32 | 7.23 | 7.23 | 7.32 | 7.21 | 215,019 |
| June 10, 2026 | 7.26 | 7.25 | 7.25 | 7.3 | 7.21 | 204,857 |
| June 09, 2026 | 7.25 | 7.22 | 7.22 | 7.31 | 7.21 | 192,920 |
| June 08, 2026 | 7.29 | 7.25 | 7.25 | 7.29 | 7.19 | 100,234 |
| June 05, 2026 | 7.33 | 7.29 | 7.29 | 7.34 | 7.28 | 139,194 |
| June 04, 2026 | 7.26 | 7.32 | 7.32 | 7.34 | 7.26 | 50,311 |
| June 03, 2026 | 7.31 | 7.3 | 7.3 | 7.32 | 7.27 | 69,909 |
| June 02, 2026 | 7.31 | 7.29 | 7.29 | 7.31 | 7.27 | 95,710 |
| June 01, 2026 | 7.27 | 7.27 | 7.27 | 7.3 | 7.23 | 79,437 |
| May 29, 2026 | 7.29 | 7.28 | 7.28 | 7.3 | 7.22 | 109,569 |
| May 28, 2026 | 7.23 | 7.26 | 7.26 | 7.26 | 7.2 | 94,842 |
| May 27, 2026 | 7.25 | 7.24 | 7.24 | 7.26 | 7.23 | 170,658 |
| May 26, 2026 | 7.22 | 7.23 | 7.23 | 7.25 | 7.21 | 138,056 |
| May 22, 2026 | 7.13 | 7.17 | 7.17 | 7.19 | 7.12 | 62,116 |
| May 21, 2026 | 7.11 | 7.06 | 7.06 | 7.11 | 7.03 | 76,650 |
| May 20, 2026 | 7.05 | 7.07 | 7.07 | 7.07 | 6.99 | 96,998 |
| May 19, 2026 | 7.05 | 7.02 | 7.02 | 7.06 | 6.98 | 59,653 |
| May 18, 2026 | 7 | 7.03 | 7.03 | 7.06 | 6.97 | 73,708 |
| May 15, 2026 | 7.08 | 7.03 | 7.03 | 7.08 | 7.02 | 94,654 |
| May 14, 2026 | 7.05 | 7.1 | 7.1 | 7.11 | 7.05 | 247,054 |
| May 13, 2026 | 7.1 | 7.04 | 7.04 | 7.1 | 7.04 | 111,131 |
| May 12, 2026 | 7.09 | 7.04 | 7.04 | 7.1 | 7.04 | 368,971 |
| May 11, 2026 | 7.11 | 7.09 | 7.09 | 7.13 | 7.07 | 113,159 |
| May 08, 2026 | 7.08 | 7.1 | 7.1 | 7.11 | 7.07 | 25,284 |
| May 07, 2026 | 7.13 | 7.12 | 7.12 | 7.17 | 7.09 | 63,747 |
| May 06, 2026 | 7.1 | 7.13 | 7.13 | 7.15 | 7.09 | 106,815 |
| May 05, 2026 | 6.99 | 7.06 | 7.06 | 7.08 | 6.99 | 142,918 |
| May 01, 2026 | 7.07 | 7.08 | 7.08 | 7.1 | 7.06 | 95,487 |
| April 30, 2026 | 6.95 | 7.04 | 7.04 | 7.05 | 6.94 | 138,550 |
| April 29, 2026 | 7 | 6.97 | 6.97 | 7.04 | 6.91 | 166,884 |
| April 28, 2026 | 7.02 | 6.99 | 6.99 | 7.04 | 6.97 | 80,374 |
| April 27, 2026 | 7.03 | 7.03 | 7.03 | 7.05 | 7.02 | 133,856 |
| April 24, 2026 | 7.03 | 7.02 | 7.02 | 7.06 | 7 | 139,219 |
| April 23, 2026 | 7.04 | 7.06 | 7.06 | 7.06 | 7.02 | 77,150 |
| April 22, 2026 | 7.09 | 7.05 | 7.05 | 7.1 | 7.05 | 93,369 |
| April 21, 2026 | 7.11 | 7.08 | 7.08 | 7.14 | 7.07 | 148,756 |
| April 20, 2026 | 6.97 | 7.09 | 7.09 | 7.09 | 6.79 | 105,285 |
| April 17, 2026 | 6.96 | 7.08 | 7.08 | 7.09 | 6.96 | 188,640 |
| April 16, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.93 | 281,529 |
AD
