iShares S&P 500 Equal Weight UCITS ETF (ISPE.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares S&P 500 Equal Weight UCITS ETF (ISPE.L) since IPO date, it would be worth £1,549.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,549.4, while £1000 invested 1 year ago would be worth £1,184.56. This corresponds to total returns of 54.94%, 54.94%, 18.46%, respectively, with annualized returns of 11.4%, 15.7%, 18.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.7 | 7.75 | 7.75 | 7.75 | 7.69 | 52,239 |
| August 20, 2026 | 7.74 | 7.74 | 7.74 | 7.75 | 7.71 | 370,891 |
| August 19, 2026 | 7.68 | 7.77 | 7.77 | 7.8 | 7.68 | 233,607 |
| August 18, 2026 | 7.71 | 7.71 | 7.71 | 7.73 | 7.69 | 90,428 |
| August 17, 2026 | 7.77 | 7.73 | 7.73 | 7.78 | 7.73 | 103,069 |
| August 14, 2026 | 7.79 | 7.78 | 7.78 | 7.79 | 7.77 | 86,933 |
| August 13, 2026 | 7.74 | 7.75 | 7.75 | 7.78 | 7.73 | 117,438 |
| August 12, 2026 | 7.71 | 7.7 | 7.7 | 7.73 | 7.68 | 61,411 |
| August 11, 2026 | 7.69 | 7.7 | 7.7 | 7.72 | 7.68 | 121,667 |
| August 10, 2026 | 7.68 | 7.68 | 7.68 | 7.71 | 7.67 | 82,556 |
| August 07, 2026 | 7.63 | 7.68 | 7.68 | 7.69 | 7.63 | 115,674 |
| August 06, 2026 | 7.69 | 7.64 | 7.64 | 7.72 | 7.64 | 88,065 |
| August 05, 2026 | 7.7 | 7.66 | 7.66 | 7.74 | 7.66 | 195,155 |
| August 04, 2026 | 7.59 | 7.64 | 7.64 | 7.64 | 7.57 | 184,696 |
| August 03, 2026 | 7.52 | 7.56 | 7.56 | 7.59 | 7.52 | 145,637 |
| July 31, 2026 | 7.55 | 7.48 | 7.48 | 7.57 | 7.46 | 254,785 |
| July 30, 2026 | 7.53 | 7.45 | 7.45 | 7.57 | 7.45 | 200,236 |
| July 29, 2026 | 7.61 | 7.57 | 7.57 | 7.64 | 7.57 | 104,381 |
| July 28, 2026 | 7.53 | 7.61 | 7.61 | 7.61 | 7.52 | 155,423 |
| July 27, 2026 | 7.51 | 7.5 | 7.5 | 7.54 | 7.5 | 131,344 |
| July 24, 2026 | 7.44 | 7.48 | 7.48 | 7.49 | 7.42 | 181,513 |
| July 23, 2026 | 7.45 | 7.4 | 7.4 | 7.45 | 7.4 | 175,360 |
| July 22, 2026 | 7.43 | 7.44 | 7.44 | 7.47 | 7.42 | 96,452 |
| July 21, 2026 | 7.46 | 7.43 | 7.43 | 7.46 | 7.41 | 133,630 |
| July 20, 2026 | 7.45 | 7.44 | 7.44 | 7.49 | 7.43 | 233,450 |
| July 17, 2026 | 7.51 | 7.48 | 7.48 | 7.54 | 7.48 | 95,699 |
| July 16, 2026 | 7.46 | 7.51 | 7.51 | 7.51 | 7.42 | 121,438 |
| July 15, 2026 | 7.46 | 7.46 | 7.46 | 7.48 | 7.44 | 188,001 |
| July 14, 2026 | 7.46 | 7.46 | 7.46 | 7.5 | 7.45 | 88,247 |
| July 13, 2026 | 7.5 | 7.5 | 7.5 | 7.52 | 7.46 | 59,235 |
| July 10, 2026 | 7.43 | 7.48 | 7.48 | 7.5 | 7.43 | 228,275 |
| July 09, 2026 | 7.43 | 7.47 | 7.47 | 7.48 | 7.41 | 50,256 |
| July 08, 2026 | 7.49 | 7.39 | 7.39 | 7.5 | 7.39 | 178,148 |
| July 07, 2026 | 7.52 | 7.5 | 7.5 | 7.56 | 7.5 | 122,070 |
| July 06, 2026 | 7.51 | 7.5 | 7.5 | 7.53 | 7.48 | 249,429 |
| July 03, 2026 | 7.5 | 7.49 | 7.49 | 7.58 | 7.49 | 178,737 |
| July 02, 2026 | 7.49 | 7.5 | 7.5 | 7.51 | 7.45 | 60,083 |
| July 01, 2026 | 7.41 | 7.49 | 7.49 | 7.49 | 7.38 | 226,259 |
| June 30, 2026 | 7.44 | 7.43 | 7.43 | 7.47 | 7.42 | 114,882 |
| June 29, 2026 | 7.44 | 7.42 | 7.42 | 7.49 | 7.4 | 292,748 |
| June 26, 2026 | 7.4 | 7.44 | 7.44 | 7.44 | 7.36 | 73,691 |
| June 25, 2026 | 7.38 | 7.42 | 7.42 | 7.47 | 7.35 | 181,302 |
| June 24, 2026 | 7.3 | 7.38 | 7.38 | 7.39 | 7.29 | 111,617 |
| June 23, 2026 | 7.29 | 7.3 | 7.3 | 7.31 | 7.24 | 325,790 |
| June 22, 2026 | 7.33 | 7.33 | 7.33 | 7.35 | 7.28 | 143,291 |
| June 19, 2026 | 7.3 | 7.31 | 7.31 | 7.34 | 7.27 | 149,871 |
| June 18, 2026 | 7.33 | 7.33 | 7.33 | 7.37 | 7.3 | 201,960 |
| June 17, 2026 | 7.4 | 7.41 | 7.41 | 7.43 | 7.38 | 116,844 |
| June 16, 2026 | 7.41 | 7.41 | 7.41 | 7.45 | 7.37 | 259,770 |
| June 15, 2026 | 7.43 | 7.43 | 7.43 | 7.48 | 7.4 | 241,529 |
| June 12, 2026 | 7.3 | 7.36 | 7.36 | 7.38 | 7.28 | 126,628 |
| June 11, 2026 | 7.32 | 7.23 | 7.23 | 7.32 | 7.21 | 215,019 |
| June 10, 2026 | 7.26 | 7.25 | 7.25 | 7.3 | 7.21 | 204,857 |
| June 09, 2026 | 7.25 | 7.22 | 7.22 | 7.31 | 7.21 | 192,920 |
| June 08, 2026 | 7.29 | 7.25 | 7.25 | 7.29 | 7.19 | 100,234 |
| June 05, 2026 | 7.33 | 7.29 | 7.29 | 7.34 | 7.28 | 139,194 |
| June 04, 2026 | 7.26 | 7.32 | 7.32 | 7.34 | 7.26 | 50,311 |
| June 03, 2026 | 7.31 | 7.3 | 7.3 | 7.32 | 7.27 | 69,909 |
| June 02, 2026 | 7.31 | 7.29 | 7.29 | 7.31 | 7.27 | 95,710 |
| June 01, 2026 | 7.27 | 7.27 | 7.27 | 7.3 | 7.23 | 79,437 |