Inspirato Incorporated - ISPOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	0.01	0.01	0.01	0.01	0.01	0
December 01, 2025	0.01	0.01	0.01	0.01	0.01	8,800
November 28, 2025	0.01	0.01	0.01	0.01	0.01	34,000
November 26, 2025	0.01	0.01	0.01	0.01	0.01	0
November 25, 2025	0.01	0.01	0.01	0.01	0.01	27,300
November 24, 2025	0.01	0.01	0.01	0.01	0.01	0
November 21, 2025	0.01	0.01	0.01	0.01	0.01	0
November 20, 2025	0.01	0.01	0.01	0.01	0.01	5,200
November 19, 2025	0.01	0.01	0.01	0.01	0.01	11,118
November 18, 2025	0.01	0.01	0.01	0.01	0.01	18,302
November 17, 2025	0.01	0.01	0.01	0.01	0.01	1,800
November 14, 2025	0.01	0.01	0.01	0.01	0.01	16,118
November 13, 2025	0.01	0.01	0.01	0.01	0.01	35,000
November 12, 2025	0.01	0.01	0.01	0.01	0.01	1,742
November 11, 2025	0.01	0.01	0.01	0.01	0.01	400
November 10, 2025	0.01	0.01	0.01	0.01	0.01	4,604
November 07, 2025	0.01	0.01	0.01	0.01	0.01	11,800
November 06, 2025	0.01	0.01	0.01	0.01	0.01	300
November 05, 2025	0.01	0.01	0.01	0.01	0.01	153,614
November 04, 2025	0.01	0.01	0.01	0.01	0.01	80,400
November 03, 2025	0.01	0.01	0.01	0.01	0.01	4,800
October 31, 2025	0.01	0.01	0.01	0.01	0.01	28,226
October 30, 2025	0.01	0.01	0.01	0.01	0.01	48,300
October 29, 2025	0.01	0.01	0.01	0.01	0.01	8,548
October 28, 2025	0.01	0.01	0.01	0.01	0.01	26,600
October 27, 2025	0.02	0.01	0.01	0.02	0.01	3,100
October 24, 2025	0.01	0.01	0.01	0.01	0.01	68,461
October 23, 2025	0.02	0.01	0.01	0.02	0.01	12,000
October 22, 2025	0.01	0.01	0.01	0.01	0.01	3,143
October 21, 2025	0.01	0.01	0.01	0.01	0.01	44,113
October 20, 2025	0.01	0.01	0.01	0.01	0.01	24,847
October 17, 2025	0.01	0.01	0.01	0.01	0.01	3,210
October 16, 2025	0.01	0.01	0.01	0.01	0.01	54,917
October 15, 2025	0.01	0.01	0.01	0.01	0.01	142,807
October 14, 2025	0.01	0.01	0.01	0.01	0.01	2,305
October 13, 2025	0.01	0.01	0.01	0.01	0.01	73,514
October 10, 2025	0.01	0.01	0.01	0.01	0.01	10,444
October 09, 2025	0.01	0.01	0.01	0.01	0.01	0
October 08, 2025	0.01	0.01	0.01	0.01	0.01	7,922
October 07, 2025	0.01	0.01	0.01	0.01	0.01	2,701
October 06, 2025	0.01	0.01	0.01	0.01	0.01	500
October 03, 2025	0.01	0.01	0.01	0.01	0.01	1,438
October 02, 2025	0.01	0.01	0.01	0.01	0.01	55,100
October 01, 2025	0.01	0.01	0.01	0.02	0.01	49,300
September 30, 2025	0.02	0.02	0.02	0.02	0.02	0
September 29, 2025	0.02	0.02	0.02	0.02	0.02	1,100
September 26, 2025	0.01	0.01	0.01	0.01	0.01	51,151
September 25, 2025	0.01	0.01	0.01	0.01	0.01	138,094
September 24, 2025	0.01	0.01	0.01	0.01	0.01	91,527
September 23, 2025	0.01	0.01	0.01	0.01	0.01	2,558
September 22, 2025	0.01	0.01	0.01	0.01	0.01	11,147
September 19, 2025	0.01	0.02	0.02	0.02	0.01	6,000
September 18, 2025	0.02	0.01	0.01	0.02	0.01	10,700
September 17, 2025	0.02	0.02	0.02	0.02	0.02	3,300
September 16, 2025	0.01	0.02	0.02	0.02	0.01	108,932
September 15, 2025	0.02	0.02	0.02	0.02	0.01	110,000
September 12, 2025	0.02	0.02	0.02	0.02	0.02	0
September 11, 2025	0.01	0.02	0.02	0.02	0.01	64,837
September 10, 2025	0.02	0.02	0.02	0.02	0.01	83,647
September 09, 2025	0.02	0.02	0.02	0.02	0.01	48,211

Inspirato Incorporated (ISPOW) NASDAQ