Inspirato Incorporated - ISPOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.01	0.01	0.01	0.02	0.01	302,254
August 15, 2025	0.01	0.01	0.01	0.01	0.01	103,148
August 14, 2025	0.01	0.01	0.01	0.01	0.01	56,900
August 13, 2025	0.01	0.01	0.01	0.01	0.01	44,407
August 12, 2025	0.01	0.01	0.01	0.01	0.01	28,816
August 11, 2025	0.01	0.01	0.01	0.01	0.01	6,107
August 08, 2025	0.01	0.01	0.01	0.01	0.01	35,531
August 07, 2025	0.01	0.01	0.01	0.01	0.01	5,629
August 06, 2025	0.01	0.01	0.01	0.01	0.01	0
August 05, 2025	0.01	0.01	0.01	0.01	0.01	7,000
August 04, 2025	0.01	0.01	0.01	0.01	0.01	111,246
August 01, 2025	0.01	0.01	0.01	0.01	0.01	0
July 31, 2025	0.01	0.01	0.01	0.01	0.01	1,501
July 30, 2025	0.01	0.01	0.01	0.01	0.01	83,442
July 29, 2025	0.01	0.01	0.01	0.01	0.01	17,400
July 28, 2025	0.01	0.01	0.01	0.01	0.01	98,300
July 25, 2025	0.01	0.01	0.01	0.01	0.01	12,630
July 24, 2025	0.01	0.01	0.01	0.01	0.01	38,396
July 23, 2025	0.01	0.01	0.01	0.01	0.01	5,600
July 22, 2025	0.01	0.01	0.01	0.01	0.01	300
July 21, 2025	0.01	0.01	0.01	0.01	0.01	201
July 18, 2025	0.01	0.01	0.01	0.01	0.01	20,300
July 17, 2025	0.01	0.01	0.01	0.01	0.01	0
July 16, 2025	0.01	0.01	0.01	0.01	0.01	2,128
July 15, 2025	0.01	0.01	0.01	0.01	0.01	21,400
July 14, 2025	0.01	0.01	0.01	0.01	0.01	3,800
July 11, 2025	0.01	0.01	0.01	0.01	0.01	5,537
July 10, 2025	0.01	0.01	0.01	0.01	0.01	1,500
July 09, 2025	0.01	0.01	0.01	0.01	0.01	13,613
July 08, 2025	0.01	0.01	0.01	0.01	0.01	1,500
July 07, 2025	0.01	0.01	0.01	0.01	0.01	12,533
July 03, 2025	0.01	0.01	0.01	0.01	0.01	101
July 02, 2025	0.01	0.01	0.01	0.01	0.01	1,107
July 01, 2025	0.01	0.01	0.01	0.01	0.01	4,330
June 30, 2025	0.01	0.01	0.01	0.01	0.01	13,519
June 27, 2025	0.01	0.01	0.01	0.01	0.01	13,619
June 26, 2025	0.01	0.01	0.01	0.01	0.01	76,554
June 25, 2025	0.01	0.01	0.01	0.01	0.01	23,600
June 24, 2025	0.01	0.01	0.01	0.01	0.01	121,446
June 23, 2025	0.01	0.01	0.01	0.01	0.01	0
June 20, 2025	0.01	0.01	0.01	0.01	0.01	0
June 18, 2025	0.01	0.01	0.01	0.01	0.01	5,301
June 17, 2025	0.01	0.01	0.01	0.01	0.01	2,901
June 16, 2025	0.01	0.01	0.01	0.01	0.01	800
June 13, 2025	0.01	0.01	0.01	0.01	0.01	101
June 12, 2025	0.01	0.01	0.01	0.01	0.01	0
June 11, 2025	0.01	0.01	0.01	0.01	0.01	43,303
June 10, 2025	0.01	0.01	0.01	0.01	0.01	0
June 09, 2025	0.01	0.01	0.01	0.01	0.01	12,900
June 06, 2025	0.01	0.01	0.01	0.01	0.01	0
June 05, 2025	0.01	0.01	0.01	0.01	0.01	0
June 04, 2025	0.01	0.01	0.01	0.01	0.01	414
June 03, 2025	0.01	0.01	0.01	0.01	0.01	11,500
June 02, 2025	0.01	0.01	0.01	0.01	0.01	19,800
May 30, 2025	0.01	0.01	0.01	0.01	0.01	40,516
May 29, 2025	0.01	0.01	0.01	0.01	0.01	0
May 28, 2025	0.01	0.01	0.01	0.01	0.01	0
May 27, 2025	0.01	0.01	0.01	0.01	0.01	3,700
May 23, 2025	0.01	0.01	0.01	0.01	0.01	0
May 22, 2025	0.01	0.01	0.01	0.01	0.01	1,350

Inspirato Incorporated (ISPOW) NASDAQ