Inspirato Incorporated - ISPOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.01	0.01	0.01	0.01	0.01	51,151
September 25, 2025	0.01	0.01	0.01	0.01	0.01	138,094
September 24, 2025	0.01	0.01	0.01	0.01	0.01	91,527
September 23, 2025	0.01	0.01	0.01	0.01	0.01	2,558
September 22, 2025	0.01	0.01	0.01	0.01	0.01	11,147
September 19, 2025	0.01	0.02	0.02	0.02	0.01	6,000
September 18, 2025	0.02	0.01	0.01	0.02	0.01	10,700
September 17, 2025	0.02	0.02	0.02	0.02	0.02	3,300
September 16, 2025	0.01	0.02	0.02	0.02	0.01	108,932
September 15, 2025	0.02	0.02	0.02	0.02	0.01	110,000
September 12, 2025	0.02	0.02	0.02	0.02	0.02	0
September 11, 2025	0.01	0.02	0.02	0.02	0.01	64,837
September 10, 2025	0.02	0.02	0.02	0.02	0.01	83,647
September 09, 2025	0.02	0.02	0.02	0.02	0.01	48,211
September 08, 2025	0.02	0.02	0.02	0.02	0.02	490,439
September 05, 2025	0.02	0.02	0.02	0.03	0.01	1.45M
September 04, 2025	0.01	0.01	0.01	0.01	0.01	28,926
September 03, 2025	0.01	0.01	0.01	0.01	0.01	1,841
September 02, 2025	0.01	0.01	0.01	0.02	0.01	57,845
August 29, 2025	0.01	0.01	0.01	0.01	0.01	55,200
August 28, 2025	0.01	0.01	0.01	0.01	0.01	300
August 27, 2025	0.01	0.01	0.01	0.01	0.01	4,236
August 26, 2025	0.01	0.01	0.01	0.01	0.01	225
August 25, 2025	0.01	0.01	0.01	0.01	0.01	13,400
August 22, 2025	0.01	0.01	0.01	0.01	0.01	3,522
August 21, 2025	0.01	0.01	0.01	0.01	0.01	7,000
August 20, 2025	0.01	0.01	0.01	0.01	0.01	82,927
August 19, 2025	0.01	0.01	0.01	0.01	0.01	39,930
August 18, 2025	0.01	0.01	0.01	0.02	0.01	302,254
August 15, 2025	0.01	0.01	0.01	0.01	0.01	103,148
August 14, 2025	0.01	0.01	0.01	0.01	0.01	56,900
August 13, 2025	0.01	0.01	0.01	0.01	0.01	44,407
August 12, 2025	0.01	0.01	0.01	0.01	0.01	28,816
August 11, 2025	0.01	0.01	0.01	0.01	0.01	6,107
August 08, 2025	0.01	0.01	0.01	0.01	0.01	35,531
August 07, 2025	0.01	0.01	0.01	0.01	0.01	5,629
August 06, 2025	0.01	0.01	0.01	0.01	0.01	0
August 05, 2025	0.01	0.01	0.01	0.01	0.01	7,000
August 04, 2025	0.01	0.01	0.01	0.01	0.01	111,246
August 01, 2025	0.01	0.01	0.01	0.01	0.01	0
July 31, 2025	0.01	0.01	0.01	0.01	0.01	1,501
July 30, 2025	0.01	0.01	0.01	0.01	0.01	83,442
July 29, 2025	0.01	0.01	0.01	0.01	0.01	17,400
July 28, 2025	0.01	0.01	0.01	0.01	0.01	98,300
July 25, 2025	0.01	0.01	0.01	0.01	0.01	12,630
July 24, 2025	0.01	0.01	0.01	0.01	0.01	38,396
July 23, 2025	0.01	0.01	0.01	0.01	0.01	5,600
July 22, 2025	0.01	0.01	0.01	0.01	0.01	300
July 21, 2025	0.01	0.01	0.01	0.01	0.01	201
July 18, 2025	0.01	0.01	0.01	0.01	0.01	20,300
July 17, 2025	0.01	0.01	0.01	0.01	0.01	0
July 16, 2025	0.01	0.01	0.01	0.01	0.01	2,128
July 15, 2025	0.01	0.01	0.01	0.01	0.01	21,400
July 14, 2025	0.01	0.01	0.01	0.01	0.01	3,800
July 11, 2025	0.01	0.01	0.01	0.01	0.01	5,537
July 10, 2025	0.01	0.01	0.01	0.01	0.01	1,500
July 09, 2025	0.01	0.01	0.01	0.01	0.01	13,613
July 08, 2025	0.01	0.01	0.01	0.01	0.01	1,500
July 07, 2025	0.01	0.01	0.01	0.01	0.01	12,533
July 03, 2025	0.01	0.01	0.01	0.01	0.01	101

Inspirato Incorporated (ISPOW) NASDAQ