Inspirato Incorporated - ISPOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.01	0.01	0.01	0.01	0.01	11,800
November 06, 2025	0.01	0.01	0.01	0.01	0.01	300
November 05, 2025	0.01	0.01	0.01	0.01	0.01	153,614
November 04, 2025	0.01	0.01	0.01	0.01	0.01	80,400
November 03, 2025	0.01	0.01	0.01	0.01	0.01	4,800
October 31, 2025	0.01	0.01	0.01	0.01	0.01	28,226
October 30, 2025	0.01	0.01	0.01	0.01	0.01	48,300
October 29, 2025	0.01	0.01	0.01	0.01	0.01	8,548
October 28, 2025	0.01	0.01	0.01	0.01	0.01	26,600
October 27, 2025	0.02	0.01	0.01	0.02	0.01	3,100
October 24, 2025	0.01	0.01	0.01	0.01	0.01	68,461
October 23, 2025	0.02	0.01	0.01	0.02	0.01	12,000
October 22, 2025	0.01	0.01	0.01	0.01	0.01	3,143
October 21, 2025	0.01	0.01	0.01	0.01	0.01	44,113
October 20, 2025	0.01	0.01	0.01	0.01	0.01	24,847
October 17, 2025	0.01	0.01	0.01	0.01	0.01	3,210
October 16, 2025	0.01	0.01	0.01	0.01	0.01	54,917
October 15, 2025	0.01	0.01	0.01	0.01	0.01	142,807
October 14, 2025	0.01	0.01	0.01	0.01	0.01	2,305
October 13, 2025	0.01	0.01	0.01	0.01	0.01	73,514
October 10, 2025	0.01	0.01	0.01	0.01	0.01	10,444
October 09, 2025	0.01	0.01	0.01	0.01	0.01	0
October 08, 2025	0.01	0.01	0.01	0.01	0.01	7,922
October 07, 2025	0.01	0.01	0.01	0.01	0.01	2,701
October 06, 2025	0.01	0.01	0.01	0.01	0.01	500
October 03, 2025	0.01	0.01	0.01	0.01	0.01	1,438
October 02, 2025	0.01	0.01	0.01	0.01	0.01	55,100
October 01, 2025	0.01	0.01	0.01	0.02	0.01	49,300
September 30, 2025	0.02	0.02	0.02	0.02	0.02	0
September 29, 2025	0.02	0.02	0.02	0.02	0.02	1,100
September 26, 2025	0.01	0.01	0.01	0.01	0.01	51,151
September 25, 2025	0.01	0.01	0.01	0.01	0.01	138,094
September 24, 2025	0.01	0.01	0.01	0.01	0.01	91,527
September 23, 2025	0.01	0.01	0.01	0.01	0.01	2,558
September 22, 2025	0.01	0.01	0.01	0.01	0.01	11,147
September 19, 2025	0.01	0.02	0.02	0.02	0.01	6,000
September 18, 2025	0.02	0.01	0.01	0.02	0.01	10,700
September 17, 2025	0.02	0.02	0.02	0.02	0.02	3,300
September 16, 2025	0.01	0.02	0.02	0.02	0.01	108,932
September 15, 2025	0.02	0.02	0.02	0.02	0.01	110,000
September 12, 2025	0.02	0.02	0.02	0.02	0.02	0
September 11, 2025	0.01	0.02	0.02	0.02	0.01	64,837
September 10, 2025	0.02	0.02	0.02	0.02	0.01	83,647
September 09, 2025	0.02	0.02	0.02	0.02	0.01	48,211
September 08, 2025	0.02	0.02	0.02	0.02	0.02	490,439
September 05, 2025	0.02	0.02	0.02	0.03	0.01	1.45M
September 04, 2025	0.01	0.01	0.01	0.01	0.01	28,926
September 03, 2025	0.01	0.01	0.01	0.01	0.01	1,841
September 02, 2025	0.01	0.01	0.01	0.02	0.01	57,845
August 29, 2025	0.01	0.01	0.01	0.01	0.01	55,200
August 28, 2025	0.01	0.01	0.01	0.01	0.01	300
August 27, 2025	0.01	0.01	0.01	0.01	0.01	4,236
August 26, 2025	0.01	0.01	0.01	0.01	0.01	225
August 25, 2025	0.01	0.01	0.01	0.01	0.01	13,400
August 22, 2025	0.01	0.01	0.01	0.01	0.01	3,522
August 21, 2025	0.01	0.01	0.01	0.01	0.01	7,000
August 20, 2025	0.01	0.01	0.01	0.01	0.01	82,927
August 19, 2025	0.01	0.01	0.01	0.01	0.01	39,930
August 18, 2025	0.01	0.01	0.01	0.02	0.01	302,254
August 15, 2025	0.01	0.01	0.01	0.01	0.01	103,148

Inspirato Incorporated (ISPOW) NASDAQ