Inspirato Incorporated (ISPOW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ISPOW Historical Return
If you invested $1000 in Inspirato Incorporated (ISPOW) since IPO date, it would be worth $3.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.26, while $1000 invested 1 year ago would be worth $562.5. This corresponds to total returns of -99.65%, -99.37%, -43.75%, respectively, with annualized returns of -62.98%, -63.73%, -43.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ISPOW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39,000 |
| February 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 94,700 |
| January 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 89,833 |
| January 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,415 |
| January 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 701 |
| January 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,007 |
| January 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,400 |
| January 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,203 |
| January 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
| January 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33,222 |
| January 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 821 |
| January 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,908 |
| January 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 |
| January 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,200 |
| January 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,318 |
| January 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| January 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,103 |
| January 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,600 |
| January 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,306 |
| December 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42,824 |
| December 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 83,700 |
| December 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 111,500 |
| December 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
| December 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49,033 |
| December 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 219,600 |
| December 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45,300 |
| December 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 59,900 |
| December 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42,700 |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 339,344 |
| December 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,615 |
| December 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,397 |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,017 |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41,846 |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,235 |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,013 |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,911 |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,800 |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,000 |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,300 |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,200 |
| November 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,118 |
| November 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,302 |
| November 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,800 |
| November 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,118 |
| November 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000 |
| November 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,742 |
| November 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400 |
| November 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,604 |
| November 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,800 |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300 |
AD
