Ispire Technology Inc. (ISPR) NASDAQ

1.74

-0.05(-2.79%)

Updated at June 02 04:00PM

Currency In USD

ISPR Historical Return

If you invested $1000 in Ispire Technology Inc. (ISPR) since IPO date, it would be worth $230.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $231.38, while $1000 invested 1 year ago would be worth $690.48. This corresponds to total returns of -76.95%, -76.86%, -30.95%, respectively, with annualized returns of -37.09%, -38.64%, -30.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISPR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.791.741.741.81.7175,206
June 01, 20261.81.791.791.821.71114,914
May 29, 20261.761.811.811.891.67103,022
May 28, 20261.861.791.791.891.71107,237
May 27, 20262.031.871.872.031.66174,520
May 26, 20261.81.961.961.981.8195,836
May 22, 20261.961.811.812.011.7687,959
May 21, 20262.081.961.962.11.9569,595
May 20, 20262.272.112.112.452.02391,573
May 19, 20261.592.152.152.31.57792,452
May 18, 20261.681.621.621.721.4532,003
May 15, 20261.711.71.71.711.532,843
May 14, 20261.741.731.731.741.6534,140
May 13, 20261.691.721.721.771.6646,477
May 12, 20261.71.711.711.721.5153,104
May 11, 20261.751.651.651.821.6234,049
May 08, 20261.851.741.741.911.7272,142
May 07, 20261.461.851.851.921.46166,533
May 06, 20261.471.681.681.741.44185,283
May 05, 20261.381.441.441.451.3380,758
May 04, 20261.41.321.321.41.3254,271
May 01, 20261.371.41.41.541.3536,694
April 30, 20261.331.381.381.391.2953,413
April 29, 20261.411.321.321.411.347,377
April 28, 20261.391.421.421.471.3440,143
April 27, 20261.51.391.391.51.31105,778
April 24, 20261.571.371.371.641.19224,909
April 23, 20261.81.561.561.81.51100,098
April 22, 20261.671.751.751.771.6655,657
April 21, 20261.811.661.661.821.5898,024
April 20, 20261.871.711.711.881.762,097
April 17, 20261.951.871.871.951.8329,936
April 16, 20261.861.891.891.891.7748,590
April 15, 20261.981.861.861.981.8471,963
April 14, 20261.881.911.911.931.7939,866
April 13, 20261.751.911.911.931.7340,923
April 10, 20261.771.751.751.851.742,281
April 09, 20261.81.761.761.81.7428,128
April 08, 20261.791.831.831.851.7742,005
April 07, 20261.81.731.731.821.6930,900
April 06, 20261.761.831.831.841.6742,635
April 02, 20261.661.711.711.81.6656,279
April 01, 20261.851.681.682.041.6755,644
March 31, 20261.891.841.841.951.7745,886
March 30, 20261.841.881.881.941.7119,303
March 27, 20261.861.821.821.911.7948,443
March 26, 20261.731.851.851.921.71105,553
March 25, 20261.731.731.731.841.6784,594
March 24, 20261.771.721.721.861.7140,930
March 23, 20261.781.761.761.81.68128,221
March 20, 20261.841.761.761.951.7393,108
March 19, 20261.941.851.851.981.79161,552
March 18, 20262.311.991.992.641.95386,817
March 17, 20261.762.32.32.391.731.12M
March 16, 20261.761.741.741.91.6790,359
March 13, 20261.841.671.671.871.63105,462
March 12, 20261.941.841.842.051.8383,841
March 11, 20262.211.941.942.541.88349,742
March 10, 20262.422.212.212.592.239,487
March 09, 20262.42.452.452.752.21159,164
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved