2.55
-0.02(-0.78%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 2.61 | 2.64 | 2.64 | 2.69 | 2.56 | 28,400 |
September 25, 2025 | 2.67 | 2.59 | 2.59 | 2.87 | 2.55 | 73,648 |
September 24, 2025 | 2.75 | 2.7 | 2.7 | 2.9 | 2.65 | 36,723 |
September 23, 2025 | 2.65 | 2.7 | 2.7 | 2.72 | 2.63 | 43,700 |
September 22, 2025 | 2.83 | 2.62 | 2.62 | 2.83 | 2.58 | 71,000 |
September 19, 2025 | 3.15 | 2.78 | 2.78 | 3.15 | 2.78 | 126,900 |
September 18, 2025 | 3.22 | 3.16 | 3.16 | 3.25 | 3 | 61,408 |
September 17, 2025 | 3.27 | 3.17 | 3.17 | 3.32 | 3.14 | 32,307 |
September 16, 2025 | 3.1 | 3.25 | 3.25 | 3.42 | 3.03 | 65,300 |
September 15, 2025 | 3.27 | 3.43 | 3.43 | 3.43 | 3.27 | 67,815 |
September 12, 2025 | 3.23 | 3.27 | 3.27 | 3.3 | 3.23 | 15,600 |
September 11, 2025 | 3.17 | 3.26 | 3.26 | 3.33 | 3.14 | 34,100 |
September 10, 2025 | 3.05 | 3.1 | 3.1 | 3.15 | 3.05 | 17,824 |
September 09, 2025 | 3.07 | 3.1 | 3.1 | 3.17 | 2.98 | 17,800 |
September 08, 2025 | 3.07 | 3.1 | 3.1 | 3.2 | 3.01 | 34,100 |
September 05, 2025 | 3.1 | 3.1 | 3.1 | 3.17 | 3.01 | 23,100 |
September 04, 2025 | 2.96 | 3.1 | 3.1 | 3.17 | 2.94 | 31,300 |
September 03, 2025 | 3.17 | 2.91 | 2.91 | 3.25 | 2.9 | 48,987 |
September 02, 2025 | 3.12 | 3.17 | 3.17 | 3.3 | 2.99 | 78,300 |
August 29, 2025 | 3.28 | 3.18 | 3.18 | 3.84 | 2.94 | 272,000 |
August 28, 2025 | 3.38 | 3.24 | 3.24 | 3.38 | 3.13 | 29,200 |
August 27, 2025 | 3 | 3.12 | 3.12 | 3.43 | 2.98 | 92,100 |
August 26, 2025 | 3.13 | 3 | 3 | 3.13 | 2.95 | 12,000 |
August 25, 2025 | 3.03 | 2.95 | 2.95 | 3.13 | 2.92 | 76,000 |
August 22, 2025 | 2.85 | 3.05 | 3.05 | 3.14 | 2.85 | 67,749 |
August 21, 2025 | 2.9 | 2.83 | 2.83 | 2.97 | 2.76 | 21,346 |
August 20, 2025 | 2.9 | 2.86 | 2.86 | 2.9 | 2.74 | 17,700 |
August 19, 2025 | 2.85 | 2.76 | 2.76 | 2.93 | 2.76 | 26,000 |
August 18, 2025 | 2.82 | 2.81 | 2.81 | 2.87 | 2.76 | 16,149 |
August 15, 2025 | 2.84 | 2.81 | 2.81 | 2.9 | 2.79 | 14,644 |
August 14, 2025 | 2.84 | 2.83 | 2.83 | 2.85 | 2.78 | 18,510 |
August 13, 2025 | 2.9 | 2.87 | 2.87 | 3.08 | 2.84 | 39,525 |
August 12, 2025 | 2.68 | 2.88 | 2.88 | 2.91 | 2.68 | 31,735 |
August 11, 2025 | 2.5 | 2.68 | 2.68 | 2.69 | 2.49 | 22,200 |
August 08, 2025 | 2.49 | 2.45 | 2.45 | 2.54 | 2.43 | 87,688 |
August 07, 2025 | 2.7 | 2.49 | 2.49 | 2.78 | 2.47 | 37,900 |
August 06, 2025 | 2.7 | 2.69 | 2.69 | 2.96 | 2.65 | 17,917 |
August 05, 2025 | 2.76 | 2.73 | 2.73 | 2.94 | 2.67 | 26,900 |
August 04, 2025 | 2.62 | 2.75 | 2.75 | 2.92 | 2.62 | 25,500 |
August 01, 2025 | 2.74 | 2.6 | 2.6 | 2.94 | 2.59 | 44,000 |
July 31, 2025 | 2.89 | 2.74 | 2.74 | 2.98 | 2.7 | 41,114 |
July 30, 2025 | 2.96 | 2.92 | 2.92 | 3.04 | 2.89 | 18,600 |
July 29, 2025 | 3.02 | 2.93 | 2.93 | 3.02 | 2.93 | 35,904 |
July 28, 2025 | 2.95 | 3.01 | 3.01 | 3.07 | 2.92 | 28,200 |
July 25, 2025 | 3.02 | 2.94 | 2.94 | 3.07 | 2.93 | 14,220 |
July 24, 2025 | 3.02 | 2.99 | 2.99 | 3.13 | 2.99 | 37,873 |
July 23, 2025 | 3.02 | 3.02 | 3.02 | 3.08 | 3 | 27,400 |
July 22, 2025 | 2.99 | 2.99 | 2.99 | 3.08 | 2.99 | 37,600 |
July 21, 2025 | 2.89 | 3 | 3 | 3.05 | 2.86 | 40,411 |
July 18, 2025 | 2.95 | 2.89 | 2.89 | 3.03 | 2.81 | 42,943 |
July 17, 2025 | 2.89 | 2.92 | 2.92 | 3.03 | 2.85 | 49,500 |
July 16, 2025 | 2.85 | 2.95 | 2.95 | 2.98 | 2.76 | 33,000 |
July 15, 2025 | 2.9 | 2.83 | 2.83 | 2.95 | 2.83 | 31,425 |
July 14, 2025 | 2.82 | 2.93 | 2.93 | 2.99 | 2.82 | 13,100 |
July 11, 2025 | 2.92 | 2.83 | 2.83 | 2.98 | 2.81 | 16,235 |
July 10, 2025 | 2.86 | 2.95 | 2.95 | 2.97 | 2.76 | 23,934 |
July 09, 2025 | 2.65 | 2.88 | 2.88 | 3 | 2.65 | 68,676 |
July 08, 2025 | 2.75 | 2.68 | 2.68 | 2.84 | 2.65 | 79,040 |
July 07, 2025 | 2.98 | 2.7 | 2.7 | 2.98 | 2.68 | 134,700 |
July 03, 2025 | 2.83 | 2.98 | 2.98 | 3 | 2.72 | 50,700 |