L&G Cyber Security UCITS ETF (ISPY.L) LSE

Currency In GBp

ISPY.L Historical Return

If you invested 1000 GBp in L&G Cyber Security UCITS ETF (ISPY.L) 10 years ago, it would be worth 4,528.03 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,702.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,372.93 GBp. This corresponds to total returns of 352.8%, 70.27%, 37.29%, respectively, with annualized returns of 16.29%, 11.22%, 37.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,209.41	3,190	3,190	3,248	3,169	11,707
July 30, 2026	3,202	3,162	3,162	3,232	3,145	19,697
July 29, 2026	3,226	3,181	3,181	3,240	3,168	28,894
July 28, 2026	3,192.43	3,217	3,217	3,219	3,121	24,065
July 27, 2026	3,210	3,213	3,213	3,260	3,180	16,939
July 23, 2026	3,209	3,147	3,147	3,227.68	3,144.94	27,818
July 22, 2026	3,254	3,220	3,220	3,299	3,207	23,668
July 21, 2026	3,320	3,261	3,261	3,339	3,250	19,946
July 20, 2026	3,324	3,331	3,331	3,357	3,301	12,267
July 17, 2026	3,391	3,303	3,303	3,391	3,255	33,473
July 16, 2026	3,365	3,338	3,338	3,381	3,280.42	17,426
July 15, 2026	3,500	3,382	3,382	3,502.22	3,379	20,180
July 14, 2026	3,358.96	3,485	3,485	3,485	3,292	41,193
July 13, 2026	3,339	3,384	3,384	3,384	3,293	22,412
July 10, 2026	3,427.36	3,366	3,366	3,462	3,343	32,901
July 09, 2026	3,348	3,419	3,419	3,427	3,303	23,818
July 08, 2026	3,360.89	3,290	3,290	3,368	3,289	13,667
July 07, 2026	3,382	3,388	3,388	3,409	3,330.97	18,626
July 06, 2026	3,325.88	3,418	3,418	3,452	3,297.01	34,024
July 03, 2026	3,446	3,303	3,303	3,446	3,275	18,278
July 02, 2026	3,398	3,327	3,327	3,405	3,296	32,315
July 01, 2026	3,310	3,438	3,438	3,438	3,310	59,320
June 30, 2026	3,312	3,337	3,337	3,355	3,268	27,043
June 29, 2026	3,183	3,277	3,277	3,299	3,179	35,342
June 26, 2026	3,061	3,113	3,113	3,113	3,022	14,072
June 25, 2026	3,040	3,064	3,064	3,102	3,007	16,441
June 24, 2026	3,034.24	3,051	3,051	3,058	3,026	14,037
June 23, 2026	2,947	3,009	3,009	3,009	2,922	13,091
June 22, 2026	2,995	2,991	2,991	3,059.6	2,973	24,996
June 19, 2026	3,000	2,980	2,980	3,017	2,968	10,684
June 18, 2026	3,010	2,965	2,965	3,020	2,931	25,965
June 17, 2026	3,001.87	3,006	3,006	3,021	2,947	21,200
June 16, 2026	3,035	2,998	2,998	3,051.25	2,989	16,044
June 15, 2026	3,050	3,043	3,043	3,060	3,001.1	40,319
June 12, 2026	2,991	3,014	3,014	3,034	2,970.5	20,608
June 11, 2026	2,965	2,980	2,980	2,983.57	2,933.29	16,657
June 10, 2026	2,965	2,969	2,969	3,007	2,904.98	47,257
June 09, 2026	3,047	2,914	2,914	3,071	2,914	37,580
June 08, 2026	3,098	3,084	3,084	3,112	3,059	34,470
June 05, 2026	3,188	3,122	3,122	3,215	3,122	199,207
June 04, 2026	3,155	3,208	3,208	3,231	3,088	74,341
June 03, 2026	3,333	3,276	3,276	3,347	3,207	51,530
June 02, 2026	3,292	3,250	3,250	3,297	3,221	41,661
June 01, 2026	3,130	3,267	3,267	3,267	3,127	61,218
May 29, 2026	2,973	3,047	3,047	3,053	2,949	52,703
May 28, 2026	2,925.84	2,971	2,971	2,977	2,916	46,556
May 27, 2026	2,960	2,912	2,912	2,960	2,897	32,200
May 26, 2026	2,984	2,979	2,979	2,988	2,912	38,640
May 22, 2026	2,870	2,930	2,930	2,937	2,854	21,779
May 21, 2026	2,812.92	2,828	2,828	2,839.37	2,803	29,455
May 20, 2026	2,789	2,814	2,814	2,818	2,760	25,249
May 19, 2026	2,786	2,785	2,785	2,822.85	2,783	33,938
May 18, 2026	2,771	2,772	2,772	2,800.84	2,724	21,774
May 15, 2026	2,774	2,731	2,731	2,774	2,689	20,833
May 14, 2026	2,651	2,727	2,727	2,727	2,642	61,651
May 13, 2026	2,601	2,596	2,596	2,611	2,576	11,931
May 12, 2026	2,627	2,585	2,585	2,629	2,582	11,248
May 11, 2026	2,601	2,588	2,588	2,625	2,580	18,451
May 08, 2026	2,561	2,563	2,563	2,592	2,523	27,735
May 07, 2026	2,487.72	2,554	2,554	2,556	2,480	35,756