L&G Cyber Security UCITS ETF (ISPY.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ISPY.L Historical Return
If you invested 1000 GBp in L&G Cyber Security UCITS ETF (ISPY.L) 10 years ago, it would be worth 4,425.16 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,745.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,398.98 GBp. This corresponds to total returns of 342.52%, 74.53%, 39.9%, respectively, with annualized returns of 16.03%, 11.78%, 39.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ISPY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,316 | 3,289 | 3,289 | 3,331.05 | 3,267 | 16,690 |
| September 10, 2026 | 3,318 | 3,345 | 3,345 | 3,345.91 | 3,278.33 | 26,726 |
| September 09, 2026 | 3,280 | 3,311 | 3,311 | 3,325 | 3,266 | 20,708 |
| September 08, 2026 | 3,290 | 3,267 | 3,267 | 3,302 | 3,229.44 | 28,954 |
| September 07, 2026 | 3,316 | 3,303 | 3,303 | 3,336 | 3,282 | 35,937 |
| September 04, 2026 | 3,325 | 3,295 | 3,295 | 3,331 | 3,295 | 11,536 |
| September 03, 2026 | 3,264 | 3,288 | 3,288 | 3,303 | 3,259 | 49,686 |
| September 02, 2026 | 3,367 | 3,255 | 3,255 | 3,370 | 3,252.2 | 22,364 |
| September 01, 2026 | 3,476 | 3,353 | 3,353 | 3,490 | 3,351 | 42,999 |
| August 28, 2026 | 3,515 | 3,472 | 3,472 | 3,527 | 3,408 | 30,027 |
| August 27, 2026 | 3,358 | 3,476 | 3,476 | 3,484 | 3,330 | 23,835 |
| August 26, 2026 | 3,229 | 3,249 | 3,249 | 3,271.01 | 3,198 | 14,685 |
| August 25, 2026 | 3,268 | 3,252 | 3,252 | 3,284 | 3,236.85 | 16,932 |
| August 24, 2026 | 3,311 | 3,276 | 3,276 | 3,329 | 3,252.62 | 23,842 |
| August 21, 2026 | 3,274 | 3,290 | 3,290 | 3,296 | 3,249.11 | 23,905 |
| August 20, 2026 | 3,353 | 3,271 | 3,271 | 3,353 | 3,271 | 46,298 |
| August 19, 2026 | 3,431 | 3,366 | 3,366 | 3,448 | 3,304.87 | 25,057 |
| August 18, 2026 | 3,457 | 3,426 | 3,426 | 3,507 | 3,421.57 | 37,464 |
| August 17, 2026 | 3,527 | 3,480 | 3,480 | 3,539 | 3,455 | 33,173 |
| August 14, 2026 | 3,579 | 3,566 | 3,566 | 3,661 | 3,549 | 62,583 |
| August 13, 2026 | 3,580 | 3,605 | 3,605 | 3,643 | 3,560 | 104,366 |
| August 12, 2026 | 3,588 | 3,611 | 3,611 | 3,618 | 3,564 | 18,457 |
| August 11, 2026 | 3,595 | 3,584 | 3,584 | 3,602 | 3,539.61 | 31,367 |
| August 10, 2026 | 3,469 | 3,576 | 3,576 | 3,589 | 3,455 | 27,195 |
| August 07, 2026 | 3,499 | 3,465 | 3,465 | 3,535 | 3,446.83 | 20,449 |
| August 06, 2026 | 3,481 | 3,412 | 3,412 | 3,491 | 3,387 | 13,970 |
| August 05, 2026 | 3,499 | 3,498 | 3,498 | 3,561 | 3,469 | 30,022 |
| August 04, 2026 | 3,345 | 3,427 | 3,427 | 3,434 | 3,296 | 32,025 |
| August 03, 2026 | 3,265 | 3,313 | 3,313 | 3,313 | 3,192 | 25,981 |
| July 31, 2026 | 3,209.41 | 3,190 | 3,190 | 3,248 | 3,169 | 11,707 |
| July 30, 2026 | 3,202 | 3,162 | 3,162 | 3,232 | 3,145 | 19,697 |
| July 29, 2026 | 3,226 | 3,181 | 3,181 | 3,240 | 3,168 | 28,894 |
| July 28, 2026 | 3,192.43 | 3,217 | 3,217 | 3,219 | 3,121 | 24,065 |
| July 27, 2026 | 3,210 | 3,213 | 3,213 | 3,260 | 3,180 | 16,939 |
| July 23, 2026 | 3,209 | 3,147 | 3,147 | 3,227.68 | 3,144.94 | 27,818 |
| July 22, 2026 | 3,254 | 3,220 | 3,220 | 3,299 | 3,207 | 23,668 |
| July 21, 2026 | 3,320 | 3,261 | 3,261 | 3,339 | 3,250 | 19,946 |
| July 20, 2026 | 3,324 | 3,331 | 3,331 | 3,357 | 3,301 | 12,267 |
| July 17, 2026 | 3,391 | 3,303 | 3,303 | 3,391 | 3,255 | 33,473 |
| July 16, 2026 | 3,365 | 3,338 | 3,338 | 3,381 | 3,280.42 | 17,426 |
| July 15, 2026 | 3,500 | 3,382 | 3,382 | 3,502.22 | 3,379 | 20,180 |
| July 14, 2026 | 3,358.96 | 3,485 | 3,485 | 3,485 | 3,292 | 41,193 |
| July 13, 2026 | 3,339 | 3,384 | 3,384 | 3,384 | 3,293 | 22,412 |
| July 10, 2026 | 3,427.36 | 3,366 | 3,366 | 3,462 | 3,343 | 32,901 |
| July 09, 2026 | 3,348 | 3,419 | 3,419 | 3,427 | 3,303 | 23,818 |
| July 08, 2026 | 3,360.89 | 3,290 | 3,290 | 3,368 | 3,289 | 13,667 |
| July 07, 2026 | 3,382 | 3,388 | 3,388 | 3,409 | 3,330.97 | 18,626 |
| July 06, 2026 | 3,325.88 | 3,418 | 3,418 | 3,452 | 3,297.01 | 34,024 |
| July 03, 2026 | 3,446 | 3,303 | 3,303 | 3,446 | 3,275 | 18,278 |
| July 02, 2026 | 3,398 | 3,327 | 3,327 | 3,405 | 3,296 | 32,315 |
| July 01, 2026 | 3,310 | 3,438 | 3,438 | 3,438 | 3,310 | 59,320 |
| June 30, 2026 | 3,312 | 3,337 | 3,337 | 3,355 | 3,268 | 27,043 |
| June 29, 2026 | 3,183 | 3,277 | 3,277 | 3,299 | 3,179 | 35,342 |
| June 26, 2026 | 3,061 | 3,113 | 3,113 | 3,113 | 3,022 | 14,072 |
| June 25, 2026 | 3,040 | 3,064 | 3,064 | 3,102 | 3,007 | 16,441 |
| June 24, 2026 | 3,034.24 | 3,051 | 3,051 | 3,058 | 3,026 | 14,037 |
| June 23, 2026 | 2,947 | 3,009 | 3,009 | 3,009 | 2,922 | 13,091 |
| June 22, 2026 | 2,995 | 2,991 | 2,991 | 3,059.6 | 2,973 | 24,996 |
| June 19, 2026 | 3,000 | 2,980 | 2,980 | 3,017 | 2,968 | 10,684 |
| June 18, 2026 | 3,010 | 2,965 | 2,965 | 3,020 | 2,931 | 25,965 |
AD
