L&G Cyber Security UCITS ETF (ISPY.L) LSE

Currency In GBp

AD

ISPY.L Historical Return

If you invested 1000 GBp in L&G Cyber Security UCITS ETF (ISPY.L) 10 years ago, it would be worth 4,819.73 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,812.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,450.86 GBp. This corresponds to total returns of 381.97%, 81.26%, 45.09%, respectively, with annualized returns of 17.02%, 12.62%, 45.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISPY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,427.363,3663,3663,4623,34332,901
July 09, 20263,3483,4193,4193,4273,30323,818
July 08, 20263,360.893,2903,2903,3683,28913,667
July 07, 20263,3823,3883,3883,4093,330.9718,626
July 06, 20263,325.883,4183,4183,4523,297.0134,024
July 03, 20263,4463,3033,3033,4463,27518,278
July 02, 20263,3983,3273,3273,4053,29632,315
July 01, 20263,3103,4383,4383,4383,31059,320
June 30, 20263,3123,3373,3373,3553,26827,043
June 29, 20263,1833,2773,2773,2993,17935,342
June 26, 20263,0613,1133,1133,1133,02214,072
June 25, 20263,0403,0643,0643,1023,00716,441
June 24, 20263,034.243,0513,0513,0583,02614,037
June 23, 20262,9473,0093,0093,0092,92213,091
June 22, 20262,9952,9912,9913,059.62,97324,996
June 19, 20263,0002,9802,9803,0172,96810,684
June 18, 20263,0102,9652,9653,0202,93125,965
June 17, 20263,001.873,0063,0063,0212,94721,200
June 16, 20263,0352,9982,9983,051.252,98916,044
June 15, 20263,0503,0433,0433,0603,001.140,319
June 12, 20262,9913,0143,0143,0342,970.520,608
June 11, 20262,9652,9802,9802,983.572,933.2916,657
June 10, 20262,9652,9692,9693,0072,904.9847,257
June 09, 20263,0472,9142,9143,0712,91437,580
June 08, 20263,0983,0843,0843,1123,05934,470
June 05, 20263,1883,1223,1223,2153,122199,207
June 04, 20263,1553,2083,2083,2313,08874,341
June 03, 20263,3333,2763,2763,3473,20751,530
June 02, 20263,2923,2503,2503,2973,22141,661
June 01, 20263,1303,2673,2673,2673,12761,218
May 29, 20262,9733,0473,0473,0532,94952,703
May 28, 20262,925.842,9712,9712,9772,91646,556
May 27, 20262,9602,9122,9122,9602,89732,200
May 26, 20262,9842,9792,9792,9882,91238,640
May 22, 20262,8702,9302,9302,9372,85421,779
May 21, 20262,812.922,8282,8282,839.372,80329,455
May 20, 20262,7892,8142,8142,8182,76025,249
May 19, 20262,7862,7852,7852,822.852,78333,938
May 18, 20262,7712,7722,7722,800.842,72421,774
May 15, 20262,7742,7312,7312,7742,68920,833
May 14, 20262,6512,7272,7272,7272,64261,651
May 13, 20262,6012,5962,5962,6112,57611,931
May 12, 20262,6272,5852,5852,6292,58211,248
May 11, 20262,6012,5882,5882,6252,58018,451
May 08, 20262,5612,5632,5632,5922,52327,735
May 07, 20262,487.722,5542,5542,5562,48035,756
May 06, 20262,5002,4672,4672,5332,443.534,761
May 05, 20262,4642,498.52,498.52,5132,45523,311
May 01, 20262,341.682,380.52,380.52,3982,334.513,225
April 30, 20262,3972,3522,3522,397.52,32123,671
April 29, 20262,355.52,3702,3702,3742,341.514,117
April 28, 20262,391.52,368.52,368.52,403.52,366.537,406
April 27, 20262,3412,368.52,368.52,371.132,328.433,535
April 24, 20262,368.52,320.52,320.52,369.52,309.526,865
April 23, 20262,388.62,357.52,357.52,4032,326.8421,992
April 22, 20262,390.52,4072,4072,428.52,390.525,622
April 21, 20262,371.52,4142,4142,426.52,368.4226,123
April 20, 20262,324.52,342.52,342.52,3542,268.519,681
April 17, 20262,3042,320.52,320.52,3662,30474,349
April 16, 20262,2292,2902,2902,298.862,22686,084
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved