L&G Cyber Security UCITS ETF (ISPY.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ISPY.L Historical Return
If you invested 1000 GBp in L&G Cyber Security UCITS ETF (ISPY.L) 10 years ago, it would be worth 4,538.23 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,830.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,493.98 GBp. This corresponds to total returns of 353.82%, 83.1%, 49.4%, respectively, with annualized returns of 16.33%, 12.85%, 49.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ISPY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,494 | 3,558 | 3,558 | 3,572 | 3,474 | 21,385 |
| October 20, 2026 | 3,504 | 3,468 | 3,468 | 3,504 | 3,388 | 30,447 |
| October 19, 2026 | 3,475 | 3,496 | 3,496 | 3,553 | 3,456.75 | 45,266 |
| October 16, 2026 | 3,648 | 3,442 | 3,442 | 3,660 | 3,439.39 | 43,613 |
| October 15, 2026 | 3,680 | 3,585 | 3,585 | 3,680 | 3,531 | 76,163 |
| October 14, 2026 | 3,783 | 3,688 | 3,688 | 3,788 | 3,688 | 51,981 |
| October 13, 2026 | 3,799 | 3,799 | 3,799 | 3,855 | 3,748 | 30,845 |
| October 12, 2026 | 3,936 | 3,843 | 3,843 | 3,967 | 3,835 | 83,462 |
| October 09, 2026 | 3,793.86 | 3,886 | 3,886 | 3,889 | 3,782 | 49,378 |
| October 08, 2026 | 3,785 | 3,784 | 3,784 | 3,834 | 3,773 | 24,719 |
| October 07, 2026 | 3,858 | 3,797 | 3,797 | 3,895 | 3,787 | 41,349 |
| October 06, 2026 | 3,821 | 3,862 | 3,862 | 3,911 | 3,810 | 50,688 |
| October 05, 2026 | 3,752 | 3,783 | 3,783 | 3,803 | 3,744 | 47,639 |
| October 02, 2026 | 3,735 | 3,775 | 3,775 | 3,795 | 3,731 | 30,160 |
| October 01, 2026 | 3,698 | 3,687 | 3,687 | 3,735 | 3,672 | 27,797 |
| September 30, 2026 | 3,645 | 3,713 | 3,713 | 3,722 | 3,624.75 | 20,191 |
| September 29, 2026 | 3,624 | 3,621 | 3,621 | 3,642 | 3,582 | 21,247 |
| September 28, 2026 | 3,587 | 3,606 | 3,606 | 3,606 | 3,519 | 25,841 |
| September 25, 2026 | 3,756.61 | 3,647 | 3,647 | 3,763 | 3,625.19 | 25,960 |
| September 24, 2026 | 3,742 | 3,731 | 3,731 | 3,757.43 | 3,717 | 50,274 |
| September 23, 2026 | 3,697 | 3,734 | 3,734 | 3,734 | 3,666 | 28,477 |
| September 22, 2026 | 3,704 | 3,648 | 3,648 | 3,731.29 | 3,638 | 54,149 |
| September 21, 2026 | 3,561 | 3,651 | 3,651 | 3,651 | 3,526 | 27,991 |
| September 18, 2026 | 3,628 | 3,517 | 3,517 | 3,630 | 3,495 | 16,105 |
| September 17, 2026 | 3,580 | 3,638 | 3,638 | 3,662 | 3,520 | 93,871 |
| September 16, 2026 | 3,564 | 3,577 | 3,577 | 3,592 | 3,545 | 18,395 |
| September 15, 2026 | 3,501 | 3,513 | 3,513 | 3,520.4 | 3,477 | 34,323 |
| September 11, 2026 | 3,316 | 3,289 | 3,289 | 3,331.05 | 3,267 | 16,690 |
| September 10, 2026 | 3,318 | 3,345 | 3,345 | 3,345.91 | 3,278.33 | 26,726 |
| September 09, 2026 | 3,280 | 3,311 | 3,311 | 3,325 | 3,266 | 20,708 |
| September 08, 2026 | 3,290 | 3,267 | 3,267 | 3,302 | 3,229.44 | 28,954 |
| September 07, 2026 | 3,316 | 3,303 | 3,303 | 3,336 | 3,282 | 35,937 |
| September 04, 2026 | 3,325 | 3,295 | 3,295 | 3,331 | 3,295 | 11,536 |
| September 03, 2026 | 3,264 | 3,288 | 3,288 | 3,303 | 3,259 | 49,686 |
| September 02, 2026 | 3,367 | 3,255 | 3,255 | 3,370 | 3,252.2 | 22,364 |
| September 01, 2026 | 3,476 | 3,353 | 3,353 | 3,490 | 3,351 | 42,999 |
| August 28, 2026 | 3,515 | 3,472 | 3,472 | 3,527 | 3,408 | 30,027 |
| August 27, 2026 | 3,358 | 3,476 | 3,476 | 3,484 | 3,330 | 23,835 |
| August 26, 2026 | 3,229 | 3,249 | 3,249 | 3,271.01 | 3,198 | 14,685 |
| August 25, 2026 | 3,268 | 3,252 | 3,252 | 3,284 | 3,236.85 | 16,932 |
| August 24, 2026 | 3,311 | 3,276 | 3,276 | 3,329 | 3,252.62 | 23,842 |
| August 21, 2026 | 3,274 | 3,290 | 3,290 | 3,296 | 3,249.11 | 23,905 |
| August 20, 2026 | 3,353 | 3,271 | 3,271 | 3,353 | 3,271 | 46,298 |
| August 19, 2026 | 3,431 | 3,366 | 3,366 | 3,448 | 3,304.87 | 25,057 |
| August 18, 2026 | 3,457 | 3,426 | 3,426 | 3,507 | 3,421.57 | 37,464 |
| August 17, 2026 | 3,527 | 3,480 | 3,480 | 3,539 | 3,455 | 33,173 |
| August 14, 2026 | 3,579 | 3,566 | 3,566 | 3,661 | 3,549 | 62,583 |
| August 13, 2026 | 3,580 | 3,605 | 3,605 | 3,643 | 3,560 | 104,366 |
| August 12, 2026 | 3,588 | 3,611 | 3,611 | 3,618 | 3,564 | 18,457 |
| August 11, 2026 | 3,595 | 3,584 | 3,584 | 3,602 | 3,539.61 | 31,367 |
| August 10, 2026 | 3,469 | 3,576 | 3,576 | 3,589 | 3,455 | 27,195 |
| August 07, 2026 | 3,499 | 3,465 | 3,465 | 3,535 | 3,446.83 | 20,449 |
| August 06, 2026 | 3,481 | 3,412 | 3,412 | 3,491 | 3,387 | 13,970 |
| August 05, 2026 | 3,499 | 3,498 | 3,498 | 3,561 | 3,469 | 30,022 |
| August 04, 2026 | 3,345 | 3,427 | 3,427 | 3,434 | 3,296 | 32,025 |
| August 03, 2026 | 3,265 | 3,313 | 3,313 | 3,313 | 3,192 | 25,981 |
| July 31, 2026 | 3,209.41 | 3,190 | 3,190 | 3,248 | 3,169 | 11,707 |
| July 30, 2026 | 3,202 | 3,162 | 3,162 | 3,232 | 3,145 | 19,697 |
| July 29, 2026 | 3,226 | 3,181 | 3,181 | 3,240 | 3,168 | 28,894 |
| July 28, 2026 | 3,192.43 | 3,217 | 3,217 | 3,219 | 3,121 | 24,065 |
AD
