L&G Cyber Security UCITS ETF (ISPY.L) LSE

3,250.00

-17(-0.52%)

Updated at June 02 04:35PM

Currency In GBp

ISPY.L Historical Return

If you invested 1000 GBp in L&G Cyber Security UCITS ETF (ISPY.L) 10 years ago, it would be worth 5,288.85 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,876.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,397.55 GBp. This corresponds to total returns of 428.89%, 87.64%, 39.75%, respectively, with annualized returns of 18.11%, 13.41%, 39.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,292	3,250	3,250	3,297	3,221	41,661
June 01, 2026	3,130	3,267	3,267	3,267	3,127	61,218
May 29, 2026	2,973	3,047	3,047	3,053	2,949	52,703
May 28, 2026	2,925.84	2,971	2,971	2,977	2,916	46,556
May 27, 2026	2,960	2,912	2,912	2,960	2,897	32,200
May 26, 2026	2,984	2,979	2,979	2,988	2,912	38,640
May 22, 2026	2,870	2,930	2,930	2,937	2,854	21,779
May 21, 2026	2,812.92	2,828	2,828	2,839.37	2,803	29,455
May 20, 2026	2,789	2,814	2,814	2,818	2,760	25,249
May 19, 2026	2,786	2,785	2,785	2,822.85	2,783	33,938
May 18, 2026	2,771	2,772	2,772	2,800.84	2,724	21,774
May 15, 2026	2,774	2,731	2,731	2,774	2,689	20,833
May 14, 2026	2,651	2,727	2,727	2,727	2,642	61,651
May 13, 2026	2,601	2,596	2,596	2,611	2,576	11,931
May 12, 2026	2,627	2,585	2,585	2,629	2,582	11,248
May 11, 2026	2,601	2,588	2,588	2,625	2,580	18,451
May 08, 2026	2,561	2,563	2,563	2,592	2,523	27,735
May 07, 2026	2,487.72	2,554	2,554	2,556	2,480	35,756
May 06, 2026	2,500	2,467	2,467	2,533	2,443.5	34,761
May 05, 2026	2,464	2,498.5	2,498.5	2,513	2,455	23,311
May 01, 2026	2,341.68	2,380.5	2,380.5	2,398	2,334.5	13,225
April 30, 2026	2,397	2,352	2,352	2,397.5	2,321	23,671
April 29, 2026	2,355.5	2,370	2,370	2,374	2,341.5	14,117
April 28, 2026	2,391.5	2,368.5	2,368.5	2,403.5	2,366.5	37,406
April 27, 2026	2,341	2,368.5	2,368.5	2,371.13	2,328.4	33,535
April 24, 2026	2,368.5	2,320.5	2,320.5	2,369.5	2,309.5	26,865
April 23, 2026	2,388.6	2,357.5	2,357.5	2,403	2,326.84	21,992
April 22, 2026	2,390.5	2,407	2,407	2,428.5	2,390.5	25,622
April 21, 2026	2,371.5	2,414	2,414	2,426.5	2,368.42	26,123
April 20, 2026	2,324.5	2,342.5	2,342.5	2,354	2,268.5	19,681
April 17, 2026	2,304	2,320.5	2,320.5	2,366	2,304	74,349
April 16, 2026	2,229	2,290	2,290	2,298.86	2,226	86,084
April 15, 2026	2,159	2,205	2,205	2,214	2,156.41	26,497
April 14, 2026	2,205.5	2,166	2,166	2,216	2,154	29,908
April 13, 2026	2,101.66	2,170	2,170	2,176.5	2,095.5	31,493
April 10, 2026	2,256.5	2,126.5	2,126.5	2,296.5	2,117	185,220
April 09, 2026	2,365	2,275.5	2,275.5	2,388	2,259.77	19,235
April 08, 2026	2,401	2,364	2,364	2,417	2,360.2	23,664
April 07, 2026	2,318.5	2,321.25	2,321.25	2,340.5	2,310	34,431
April 02, 2026	2,256	2,325.5	2,325.5	2,337	2,251.5	36,794
April 01, 2026	2,251	2,280	2,280	2,295	2,234	51,800
March 31, 2026	2,203.5	2,206.5	2,206.5	2,222.92	2,182	13,709
March 30, 2026	2,249.5	2,219	2,219	2,249.5	2,175.5	17,667
March 27, 2026	2,275.77	2,195.5	2,195.5	2,278.5	2,163.48	17,901
March 26, 2026	2,267.5	2,276	2,276	2,306.5	2,248.5	21,102
March 25, 2026	2,270.5	2,287	2,287	2,312.5	2,263	25,480
March 24, 2026	2,313	2,265	2,265	2,329	2,245.5	13,715
March 23, 2026	2,241	2,286.5	2,286.5	2,314.5	2,211.41	41,075
March 20, 2026	2,290.5	2,267.5	2,267.5	2,290.5	2,248.5	10,565
March 19, 2026	2,302.4	2,287	2,287	2,314.86	2,274.5	21,385
March 18, 2026	2,289	2,300.5	2,300.5	2,304	2,258.75	12,723
March 17, 2026	2,250.28	2,262	2,262	2,290	2,225.5	13,747
March 16, 2026	2,293.5	2,266	2,266	2,336	2,266	14,740
March 13, 2026	2,279.5	2,292.5	2,292.5	2,334.5	2,271.5	12,347
March 12, 2026	2,284.5	2,284	2,284	2,295.5	2,268.5	14,197
March 11, 2026	2,261.82	2,270	2,270	2,291.12	2,255	23,253
March 10, 2026	2,260.94	2,269.5	2,269.5	2,275	2,224	12,609
March 09, 2026	2,224	2,252	2,252	2,256	2,206.5	13,702
March 06, 2026	2,273	2,241.5	2,241.5	2,273	2,219.59	21,431
March 05, 2026	2,208.5	2,261.5	2,261.5	2,280.5	2,193.5	38,775