L&G Cyber Security UCITS ETF (ISPY.L) LSE

2,314.50

+3.5(+0.15%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,316.52,314.52,314.52,319.52,3099,147
December 23, 20252,3312,3112,3112,334.52,309.2417,212
December 22, 20252,3332,3442,3442,347.52,31512,391
December 19, 20252,3302,332.52,332.52,336.792,32119,307
December 18, 20252,309.52,3272,3272,3342,307.9221,213
December 17, 20252,355.52,3112,3112,3602,310.9915,043
December 16, 20252,331.52,3352,3352,344.52,32114,349
December 15, 20252,3972,3662,3662,404.52,358.4322,429
December 12, 20252,426.52,3902,3902,432.52,38740,895
December 11, 20252,4292,4212,4212,440.52,406.9320,798
December 10, 20252,4452,4402,4402,4472,429.926,097
December 09, 20252,4502,4552,4552,4552,40625,455
December 08, 20252,422.52,4222,4222,453.52,418.517,878
December 05, 20252,4292,426.52,426.52,4432,41726,770
December 04, 20252,425.952,4192,4192,4312,412.0411,869
December 03, 20252,407.52,401.52,401.52,4142,374.7926,685
December 02, 20252,392.52,410.52,410.52,422.472,38927,721
December 01, 20252,387.52,3912,3912,397.52,369.0923,742
November 28, 20252,3312,4042,4042,449.52,298.513,635
November 27, 20252,387.52,3802,3802,3922,377.519,876
November 26, 20252,4212,388.52,388.52,4212,38012,556
November 25, 20252,385.52,3922,3922,3922,36041,157
November 24, 20252,370.52,389.52,389.52,394.442,357.1423,221
November 21, 20252,3472,344.52,344.52,3692,31620,535
November 20, 20252,417.52,397.52,397.52,437.392,397.528,402
November 19, 20252,389.52,400.52,400.52,4082,38522,218
November 18, 20252,3922,3912,3912,4082,37023,380
November 17, 20252,4552,4412,4412,4752,434.0413,710
November 14, 20252,4502,4512,4512,466.52,391.525,238
November 13, 20252,5142,471.52,471.52,5402,4607,701
November 12, 20252,5562,5262,5262,5702,51726,885
November 11, 20252,5132,5432,5432,5462,51311,579
November 10, 20252,5102,5142,5142,5272,479.516,770
November 07, 20252,470.792,425.52,425.52,5012,425.518,561
November 06, 20252,452.222,4352,4352,5192,431.4214,358
November 05, 20252,4402,458.52,458.52,4712,44020,282
November 04, 20252,4772,4652,4652,5002,459.558,665
November 03, 20253,281.323,281.323,281.323,281.323,281.3227,610
October 31, 20252,4852,4862,4862,5052,47319,478
October 30, 20252,4562,478.52,478.52,4842,44122,735
October 29, 20252,491.892,465.52,465.52,494.52,451.9520,763
October 28, 20252,452.52,492.52,492.52,498.52,452.567,003
October 27, 20252,474.52,459.52,459.52,486.52,45418,955
October 24, 20252,441.52,4612,4612,466.52,432.527,989
October 23, 20252,412.722,430.52,430.52,4382,40318,682
October 22, 20252,447.112,4072,4072,4532,40741,042
October 21, 20252,404.372,426.52,426.52,4302,396.513,073
October 20, 20252,3662,378.52,378.52,3952,365.538,662
October 17, 20252,3312,3362,3362,3512,313.8145,516
October 16, 20252,3932,369.252,369.252,413.52,366.530,267
October 15, 20252,396.952,4062,4062,418.52,395.6617,620
October 14, 20252,4102,3952,3952,416.52,37423,983
October 13, 20252,412.52,415.252,415.252,4372,405.558,076
October 10, 20252,478.042,4022,4022,495.912,40229,833
October 09, 20252,462.52,462.52,462.52,4682,446.4517,508
October 08, 20252,4152,443.52,443.52,444.132,384.529,916
October 07, 20252,438.452,396.252,396.252,458.52,39417,702
October 06, 20252,432.52,440.252,440.252,4522,42726,436
October 03, 20252,4502,4312,4312,458.52,428.0132,481
October 02, 20252,409.152,423.52,423.52,4332,407.518,760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved