Intuitive Surgical, Inc. (ISRG) NASDAQ

Currency In USD

AD

ISRG Historical Return

If you invested $1000 in Intuitive Surgical, Inc. (ISRG) 10 years ago, it would be worth $5,831.69 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,291.8, while $1000 invested 1 year ago would be worth $805.1. This corresponds to total returns of 483.17%, 29.18%, -19.49%, respectively, with annualized returns of 19.28%, 5.26%, -19.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISRG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026430.75443.85443.85444.15427.472.74M
October 21, 2026402.5428.12428.12432.75398.994.7M
October 20, 2026433.5438438440.44322.77M
October 19, 2026428.79433.18433.18434.62426.72.47M
October 16, 2026428.43426.7426.7434.89425.512.57M
October 15, 2026425.5427.86427.86429.89419.542.01M
October 14, 2026424.81420.24420.24425.5414.651.91M
October 13, 2026430422.06422.06430416.371.73M
October 12, 2026423427.64427.64429.27421.031.6M
October 09, 2026416.39423.96423.96427.53415.861.76M
October 08, 2026411.6415.41415.41416.72407.72.53M
October 07, 2026405.07414.52414.52416.81404.21.89M
October 06, 2026405.2404.76404.76409.344021.62M
October 05, 2026389.76406.48406.48407.63389.561.66M
October 02, 2026405.15391.95391.95406.47391.391.82M
October 01, 2026409.05401.24401.24410.52399.251.51M
September 30, 2026408.05406.63406.63410.74405.511.64M
September 29, 2026411.9412.18412.18414.2407.071.88M
September 28, 2026405.18414.79414.79416.51402.752.56M
September 25, 2026397.65405.18405.18406.39391.922.47M
September 24, 2026396.73399.52399.52404.19395.181.55M
September 23, 2026400.88398.3398.3404.44396.051.63M
September 22, 2026403402.09402.09403.97397.721.8M
September 21, 2026393.89401.65401.65403.48391.042.97M
September 18, 2026381.51393.33393.33394.91379.54.78M
September 17, 2026385.57383.54383.54388.2378.282.37M
September 16, 2026378382.29382.29387.29377.162.13M
September 15, 2026374.54377.16377.16379.11368.851.92M
September 11, 2026363.56369.15369.15374.48363.563.34M
September 10, 2026347.66360.46360.46362.48345.253.34M
September 09, 2026350.2353.24353.24357.99349.862.36M
September 08, 2026361.31350.16350.16362.53347.523.19M
September 04, 2026367.81366.7366.7369.55363.232.08M
September 03, 2026374.79369.83369.83378.99365.421.69M
September 02, 2026369371.88371.88382.41368.252.02M
September 01, 2026375.3369.25369.25375.4366.351.84M
August 31, 2026369376.86376.86377.37365.321.87M
August 28, 2026368372.6372.6373.4366.741.8M
August 27, 2026369.61367.07367.07372.31366.91.66M
August 26, 2026368.49370.42370.42372.37366.731.66M
August 25, 2026375.25371.84371.84378.23367.071.77M
August 24, 2026379.25373.57373.57384.06373.481.52M
August 21, 2026375.13378.81378.81382.04367.242.01M
August 20, 2026397.23374.48374.48398.99372.63.83M
August 19, 2026394.55397.72397.72405.343942.12M
August 18, 2026394391.18391.18399.87390.842.36M
August 17, 2026392.1390.33390.33396.99389.672.14M
August 14, 2026401.02394.51394.51402.46394.061.98M
August 13, 2026403.72401.27401.27404.693982.35M
August 12, 2026403.81401.27401.27404.98397.173.11M
August 11, 2026392.22401.23401.23402.14392.224.12M
August 10, 2026379.24393.38393.38393.633783.21M
August 07, 2026374.55378.81378.81379.9372.632.46M
August 06, 2026374.39373.71373.71378.64371.682.58M
August 05, 2026372.8375.2375.2376.63369.483.28M
August 04, 2026376.31368.27368.27376.31364.263.84M
August 03, 2026361.76375.41375.41375.85360.983.49M
July 31, 2026350.77353.33353.33355.09348.882.46M
July 30, 2026346.83352.97352.97355.06346.452.76M
July 29, 2026361.46353.1353.1361.8351.942.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved