Intuitive Surgical, Inc. (ISRG) NASDAQ

Currency In USD

AD

ISRG Historical Return

If you invested $1000 in Intuitive Surgical, Inc. (ISRG) 10 years ago, it would be worth $5,030.67 as of September 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,139.8, while $1000 invested 1 year ago would be worth $886.59. This corresponds to total returns of 403.07%, 13.98%, -11.34%, respectively, with annualized returns of 17.52%, 2.65%, -11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISRG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 23, 2026400.88398.3398.3404.44396.051.63M
September 22, 2026403402.09402.09403.97397.721.8M
September 21, 2026393.89401.65401.65403.48391.042.97M
September 18, 2026381.51393.33393.33394.91379.54.78M
September 17, 2026385.57383.54383.54388.2378.282.37M
September 16, 2026378382.29382.29387.29377.162.13M
September 15, 2026374.54377.16377.16379.11368.851.92M
September 11, 2026363.56369.15369.15374.48363.563.34M
September 10, 2026347.66360.46360.46362.48345.253.34M
September 09, 2026350.2353.24353.24357.99349.862.36M
September 08, 2026361.31350.16350.16362.53347.523.19M
September 04, 2026367.81366.7366.7369.55363.232.08M
September 03, 2026374.79369.83369.83378.99365.421.69M
September 02, 2026369371.88371.88382.41368.252.02M
September 01, 2026375.3369.25369.25375.4366.351.84M
August 31, 2026369376.86376.86377.37365.321.87M
August 28, 2026368372.6372.6373.4366.741.8M
August 27, 2026369.61367.07367.07372.31366.91.66M
August 26, 2026368.49370.42370.42372.37366.731.66M
August 25, 2026375.25371.84371.84378.23367.071.77M
August 24, 2026379.25373.57373.57384.06373.481.52M
August 21, 2026375.13378.81378.81382.04367.242.01M
August 20, 2026397.23374.48374.48398.99372.63.83M
August 19, 2026394.55397.72397.72405.343942.12M
August 18, 2026394391.18391.18399.87390.842.36M
August 17, 2026392.1390.33390.33396.99389.672.14M
August 14, 2026401.02394.51394.51402.46394.061.98M
August 13, 2026403.72401.27401.27404.693982.35M
August 12, 2026403.81401.27401.27404.98397.173.11M
August 11, 2026392.22401.23401.23402.14392.224.12M
August 10, 2026379.24393.38393.38393.633783.21M
August 07, 2026374.55378.81378.81379.9372.632.46M
August 06, 2026374.39373.71373.71378.64371.682.58M
August 05, 2026372.8375.2375.2376.63369.483.28M
August 04, 2026376.31368.27368.27376.31364.263.84M
August 03, 2026361.76375.41375.41375.85360.983.49M
July 31, 2026350.77353.33353.33355.09348.882.46M
July 30, 2026346.83352.97352.97355.06346.452.76M
July 29, 2026361.46353.1353.1361.8351.942.7M
July 28, 2026365.5361.8361.8374.7360.483.99M
July 27, 2026344356.83356.83359.26343.395.1M
July 23, 2026338.5332.02332.02340.55328.574.88M
July 22, 2026351.86340.69340.69355340.614.52M
July 21, 2026347.01350.06350.06362.853474.91M
July 20, 2026347.01353.17353.17355.08342.15.69M
July 17, 2026365.03345.42345.42367.74344.5511.53M
July 16, 2026394402.33402.33405.5393.685.09M
July 15, 2026378.55388.97388.97393.96378.54.14M
July 14, 2026396.1379.5379.5397.38378.55.7M
July 13, 2026407.26407.12407.12414.58406.821.8M
July 10, 2026412.9406.78406.78415.91403.251.86M
July 09, 2026415.1411.55411.55416.254091.95M
July 08, 2026427.3415.1415.1428.47414.591.61M
July 07, 2026439.5427.3427.3443.84424.862.49M
July 06, 2026428.93432.83432.83440.17420.513.4M
July 02, 2026409.81426.01426.01426.02406.473.12M
July 01, 2026403402.38402.38408.62399.991.8M
June 30, 2026405.41397.68397.68406.56397.522.52M
June 29, 2026409.68405.97405.97415.99405.142.31M
June 26, 2026399.48404.27404.27409.78399.293.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved