Intuitive Surgical, Inc. (ISRG) NASDAQ

438.10

-1.7(-0.39%)

Updated at May 22 04:00PM

Currency In USD

ISRG Historical Return

If you invested $1000 in Intuitive Surgical, Inc. (ISRG) 10 years ago, it would be worth $6,187.85 as of May 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,565.82, while $1000 invested 1 year ago would be worth $796.27. This corresponds to total returns of 518.79%, 56.58%, -20.37%, respectively, with annualized returns of 19.98%, 9.38%, -20.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISRG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 2026439.5438.1438.1443.86434.772M
May 21, 2026446.04439.8439.8447.57435.151.85M
May 20, 2026440.38449.03449.03449.77434.51.74M
May 19, 2026440.8441.58441.58447.8436.392.7M
May 18, 2026421.96439.92439.92440.61421.962.09M
May 15, 2026430421.12421.12431.98420.562.37M
May 14, 2026432428.06428.06434.91426.532.15M
May 13, 2026430.96432.27432.27438.78426.661.97M
May 12, 2026425431.87431.87435.564202.33M
May 11, 2026446.91420.06420.06448.75417.743.99M
May 08, 2026454.31450.06450.06454.324472.38M
May 07, 2026453.04453.49453.49462.44521.53M
May 06, 2026451.62451.73451.73455446.91.98M
May 05, 2026453.93451.38451.38458.26441.982.67M
May 04, 2026457.56452.35452.35461.24449.231.8M
May 01, 2026458.86457.78457.78463.14456.361.46M
April 30, 2026452.68457.61457.61458.29449.832M
April 29, 2026463.5453.83453.83463.5449.592.05M
April 28, 2026472.42466.64466.64473.86463.381.68M
April 27, 2026481470.99470.99486.77469.22.03M
April 24, 2026480.75482.22482.22482.844712.65M
April 23, 2026484.5478.82478.82489.86477.192.88M
April 22, 2026461.36483.62483.62491.15460.014.39M
April 21, 2026469.05451.29451.29471.08451.292.89M
April 20, 2026471.36465.6465.6472.57463.652.44M
April 17, 2026463.6469.21469.21474.28463.022.69M
April 16, 2026469.08458.08458.08471.84542.19M
April 15, 2026469.55468.36468.36473.99465.791.93M
April 14, 2026459.93467.22467.22471.24459.51.97M
April 13, 2026448.17458.96458.96459.25448.171.69M
April 10, 2026455.69450.62450.62455.79448.221.47M
April 09, 2026459.32454.94454.94460.65451.031.55M
April 08, 2026469.99462.28462.28471.98460.242.25M
April 07, 2026451.01452.95452.95453.42447.781.8M
April 06, 2026451.06452.58452.58458.92449.731.15M
April 02, 2026456.26452.07452.07463.93450.41.64M
April 01, 2026462.89464.45464.45468.33460.761.43M
March 31, 2026455.03460.99460.99463448.41.94M
March 30, 2026453.05452.78452.78459450.272.19M
March 27, 2026465.43452.85452.66466.21451.491.38M
March 26, 2026469.1468.55468.55478.254651.6M
March 25, 2026474.46469.98469.98480.18468.51.43M
March 24, 2026473.75471.91471.91476.13468.361.23M
March 23, 2026488.15478.04478.04489478.031.49M
March 20, 2026480.3477.97477.97484.92473.192.18M
March 19, 2026477.5479.93479.93483.04475.811.25M
March 18, 2026478.54477.73477.73483.26472.341.4M
March 17, 2026487.52482.76482.76494.28482.191.04M
March 16, 2026473.32483.46483.46486.13472.951.3M
March 13, 2026478472.16472.16482.684582.49M
March 12, 2026490.55479.27479.27491.55473.11.8M
March 11, 2026489.23492.87492.87493.58479.111.52M
March 10, 2026493.95485.85485.85496484.381.55M
March 09, 2026485.5493.56493.56493.84480.281.65M
March 06, 2026490.19490.16490.16491.07478.22.09M
March 05, 2026495.2496.7496.7502.48488.811.54M
March 04, 2026495.19501.18501.18505.44492.711.5M
March 03, 2026487.18497.42497.42497.96486.981.84M
March 02, 2026492.59496.25496.25499.62490.41.74M
February 27, 2026499.71503.51503.51504.95499.211.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved