Intuitive Surgical, Inc. (ISRG) NASDAQ

Currency In USD

AD

ISRG Historical Return

If you invested $1000 in Intuitive Surgical, Inc. (ISRG) 10 years ago, it would be worth $4,425.65 as of July 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,048.04, while $1000 invested 1 year ago would be worth $680.64. This corresponds to total returns of 342.56%, 4.8%, -31.94%, respectively, with annualized returns of 16.03%, 0.94%, -31.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISRG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 23, 2026338.5332.02332.02340.55328.574.88M
July 22, 2026351.86340.69340.69355340.614.52M
July 21, 2026347.01350.06350.06362.853474.91M
July 20, 2026347.01353.17353.17355.08342.15.69M
July 17, 2026365.03345.42345.42367.74344.5511.53M
July 16, 2026394402.33402.33405.5393.685.09M
July 15, 2026378.55388.97388.97393.96378.54.14M
July 14, 2026396.1379.5379.5397.38378.55.7M
July 13, 2026407.26407.12407.12414.58406.821.8M
July 10, 2026412.9406.78406.78415.91403.251.86M
July 09, 2026415.1411.55411.55416.254091.95M
July 08, 2026427.3415.1415.1428.47414.591.61M
July 07, 2026439.5427.3427.3443.84424.862.49M
July 06, 2026428.93432.83432.83440.17420.513.4M
July 02, 2026409.81426.01426.01426.02406.473.12M
July 01, 2026403402.38402.38408.62399.991.8M
June 30, 2026405.41397.68397.68406.56397.522.52M
June 29, 2026409.68405.97405.97415.99405.142.31M
June 26, 2026399.48404.27404.27409.78399.293.35M
June 25, 2026403.21399.69399.69412.47398.892.72M
June 24, 2026406401.83401.83412.54400.122.39M
June 23, 2026403.25403.18403.18407.33399.292.66M
June 22, 2026401.33402.95402.95408.53399.52.67M
June 18, 2026403.6406.78406.78409.64400.934.12M
June 17, 2026415402.18402.18418.24400.12.18M
June 16, 2026419417.07417.07422.46412.931.78M
June 15, 2026412.94416.55416.55420.59412.882.56M
June 12, 2026415.01411.06411.06415.76402.731.73M
June 11, 2026412.16412.9412.9416.19406.821.99M
June 10, 2026424.14412.02412.02426.2411.921.99M
June 09, 2026421.13426.61426.61430.85417.552.26M
June 08, 2026422.54418.61418.61424.39417.142.18M
June 05, 2026420422.06422.06428.46419.52.74M
June 04, 2026413.86418.82418.82423.5412.622.34M
June 03, 2026400.49407.29407.29407.85399.462.63M
June 02, 2026408.5402.3402.3414396.683.92M
June 01, 2026420.47412.26412.26423.95411.833M
May 29, 2026423.79424.64424.64426.81419.833.35M
May 28, 2026419.58423.63423.63425414.752.18M
May 27, 2026432.22418.55418.55439.2414.33.12M
May 26, 2026439.42436.64436.64442.94434.151.69M
May 22, 2026439.5438.1438.1443.86434.772M
May 21, 2026446.04439.8439.8447.57435.151.85M
May 20, 2026440.38449.03449.03449.77434.51.74M
May 19, 2026440.8441.58441.58447.8436.392.7M
May 18, 2026421.96439.92439.92440.61421.962.09M
May 15, 2026430421.12421.12431.98420.562.37M
May 14, 2026432428.06428.06434.91426.532.15M
May 13, 2026430.96432.27432.27438.78426.661.97M
May 12, 2026425431.87431.87435.564202.33M
May 11, 2026446.91420.06420.06448.75417.743.99M
May 08, 2026454.31450.06450.06454.324472.38M
May 07, 2026453.04453.49453.49462.44521.53M
May 06, 2026451.62451.73451.73455446.91.98M
May 05, 2026453.93451.38451.38458.26441.982.67M
May 04, 2026457.56452.35452.35461.24449.231.8M
May 01, 2026458.86457.78457.78463.14456.361.46M
April 30, 2026452.68457.61457.61458.29449.832M
April 29, 2026463.5453.83453.83463.5449.592.05M
April 28, 2026472.42466.64466.64473.86463.381.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved