Israel Acquisitions Corp - ISRL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	12	11.91	11.91	12	11.91	2,500
December 02, 2025	12.5	12.5	12.5	12.5	12.5	3
December 01, 2025	12.48	12.5	12.5	12.5	12.48	842
November 28, 2025	12.5	12.5	12.5	12.5	12.5	129
November 26, 2025	12.34	12.49	12.49	12.49	12.34	600
November 25, 2025	12.49	12.49	12.49	12.49	12.49	126
November 24, 2025	12.35	12.4	12.4	12.4	12.33	636
November 21, 2025	12.2	12.4	12.4	12.4	12.1	2,800
November 20, 2025	12.08	12.4	12.4	12.4	12.07	8,109
November 19, 2025	12.37	12.37	12.37	12.37	12.37	3
November 18, 2025	12.28	12.37	12.37	12.37	12.18	500
November 17, 2025	12.38	12.38	12.38	12.38	12.38	3
November 14, 2025	12.38	12.38	12.38	12.38	12.38	2,500
November 13, 2025	12.37	12.37	12.37	12.37	12.37	3
November 12, 2025	12.37	12.37	12.37	12.37	12.37	61
November 11, 2025	12.37	12.37	12.37	12.37	12.37	125
November 10, 2025	12.28	12.35	12.35	12.39	12.28	704
November 07, 2025	12.23	12.4	12.4	12.4	12.2	3,700
November 06, 2025	12.49	12.49	12.49	12.49	12.49	700
November 05, 2025	12.36	12.36	12.36	12.36	12.36	331
November 04, 2025	12.35	12.49	12.49	12.5	12.35	935
November 03, 2025	12.36	12.5	12.5	12.5	12.36	1,300
October 31, 2025	12.48	12.48	12.48	12.48	12.48	238
October 30, 2025	12.35	12.48	12.48	12.48	12.35	240
October 29, 2025	12.35	12.49	12.49	12.49	12.35	242
October 28, 2025	12.42	12.43	12.43	12.49	12.35	1,600
October 27, 2025	12.42	12.48	12.48	12.48	12.42	420
October 24, 2025	12.47	12.47	12.47	12.47	12.47	2
October 23, 2025	12.47	12.47	12.47	12.47	12.47	1
October 22, 2025	12.47	12.47	12.47	12.47	12.47	2
October 21, 2025	12.33	12.47	12.47	12.49	12.33	500
October 20, 2025	12.35	12.49	12.49	12.49	12.35	800
October 17, 2025	12.4	12.4	12.4	12.4	12.4	234
October 16, 2025	12.35	12.4	12.4	12.4	12.35	3,244
October 15, 2025	12.35	12.35	12.35	12.37	12.28	16,743
October 14, 2025	12.35	12.35	12.35	12.35	12.35	309
October 13, 2025	12.35	12.28	12.28	12.35	12.28	1,306
October 10, 2025	12.35	12.26	12.26	12.35	12.26	2,400
October 09, 2025	12.4	12.26	12.26	12.4	12.26	2,811
October 08, 2025	12.36	12.4	12.4	12.5	12.09	55,300
October 07, 2025	12.31	12.36	12.36	13	11.81	40,800
October 06, 2025	12.56	13	13	13	12.41	1,528
October 03, 2025	12.41	12.7	12.7	12.7	12.41	1,404
October 02, 2025	12.45	12.67	12.67	12.7	12.3	1,600
October 01, 2025	12.58	12.58	12.58	12.58	12.58	4
September 30, 2025	12.59	12.58	12.58	12.6	12.58	460
September 29, 2025	12.25	12.2	12.2	12.3	12.16	31,600
September 26, 2025	13	13	13	13	13	7
September 25, 2025	13	13	13	13	13	1,002
September 24, 2025	12.65	12.65	12.65	12.65	12.65	3
September 23, 2025	12.65	12.65	12.65	12.65	12.65	2,351
September 22, 2025	12.22	12.65	12.65	12.65	12.22	2,400
September 19, 2025	12.65	12.65	12.65	12.65	12.3	1,931
September 18, 2025	12.11	12.11	12.11	12.11	12.11	400
September 17, 2025	12.63	12.63	12.63	12.63	12.63	651
September 16, 2025	12.63	12.63	12.63	12.63	12.63	700
September 15, 2025	12.28	12.63	12.63	12.63	12.28	590
September 12, 2025	12.65	12.65	12.65	12.65	12.65	14
September 11, 2025	12.65	12.65	12.65	12.65	12.65	2,430
September 10, 2025	12.65	12.65	12.65	12.65	12.65	1,431

Israel Acquisitions Corp (ISRL) NASDAQ