Defiance KSM Israel 120 ETF (ISRL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Israel Acquisitions Corp (ISRL) since IPO date, it would be worth $0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 17 |
| October 20, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 15 |
| October 19, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 61 |
| October 16, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.68 | 9 |
| October 15, 2026 | 23.74 | 23.74 | 23.74 | 23.77 | 23.74 | 105 |
| October 14, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 46 |
| October 13, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 46 |
| October 12, 2026 | 23.3 | 23.06 | 23.06 | 23.31 | 23.06 | 2,451 |
| October 09, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 27 |
| October 08, 2026 | 23.1 | 23.12 | 23.12 | 23.12 | 23.1 | 578 |
| October 07, 2026 | 23.22 | 23.17 | 23.17 | 23.22 | 23.17 | 620 |
| October 06, 2026 | 23.85 | 23.75 | 23.75 | 23.85 | 23.75 | 325 |
| October 05, 2026 | 24.03 | 24.09 | 24.09 | 24.17 | 24.03 | 126 |
| October 02, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 17 |
| October 01, 2026 | 23.9 | 23.88 | 23.88 | 23.9 | 23.87 | 213 |
| September 30, 2026 | 24.11 | 23.98 | 23.98 | 24.14 | 23.98 | 7,213 |
| September 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 86 |
| September 28, 2026 | 24.23 | 24.21 | 24.21 | 24.23 | 24.21 | 117 |
| September 25, 2026 | 24.57 | 24.6 | 24.6 | 24.62 | 24.57 | 614 |
| September 24, 2026 | 24.32 | 24.48 | 24.48 | 24.48 | 24.32 | 376 |
| September 23, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 114 |
| September 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 20 |
| September 21, 2026 | 25.87 | 25.42 | 25.42 | 25.87 | 25.24 | 15,312 |
| September 18, 2026 | 24.89 | 24.87 | 24.87 | 24.93 | 24.87 | 5,419 |
| September 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 9 |
| September 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 19 |
| September 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 10 |
| September 11, 2026 | 24.93 | 24.98 | 24.98 | 25 | 24.93 | 2,185 |
| September 10, 2026 | 25.03 | 24.66 | 24.66 | 25.03 | 24.66 | 1,329 |
| September 09, 2026 | 25.37 | 25.32 | 25.32 | 25.37 | 25.32 | 2,442 |
| September 08, 2026 | 25.63 | 25.6 | 25.6 | 25.63 | 25.59 | 1,802 |
| September 04, 2026 | 26.98 | 25.83 | 25.83 | 26.98 | 25.75 | 7,090 |
| September 03, 2026 | 25.23 | 25.63 | 25.63 | 25.66 | 25.23 | 1,621 |