Israel Acquisitions Corp (ISRL) NASDAQ

16.00

-3(-15.79%)

Updated at March 16 09:30AM

Currency In USD

ISRL Historical Return

If you invested $1000 in Israel Acquisitions Corp (ISRL) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISRL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 16, 202616161616160
March 13, 202616161616160
March 12, 202616161616160
March 11, 20261616161616300
March 10, 202619191919190
March 09, 202619191919191,202
March 02, 202614141414141,202
February 27, 202614141414140
February 26, 202614141414140
February 25, 20261414141414600
February 24, 202612.9412.9412.9412.9412.940
February 23, 202612.9412.9412.9412.9412.940
February 17, 20261414014140
February 13, 2026141401414100
February 12, 20261313013130
February 11, 20261313013131,000
February 10, 20261313013131,202
February 09, 202612.2412.25012.2512.24200
February 06, 20261313013130
February 05, 20261313013130
February 04, 2026131301313100
February 02, 202612.812.8012.812.80
January 30, 202612.812.8012.812.81,202
January 29, 202612.812.8012.812.8103
January 28, 202613.813.8013.813.80
January 27, 202613.813.8013.813.8104
January 26, 202612.112.1012.112.10
January 23, 202612.112.1012.112.10
January 22, 202612.112.1012.112.10
January 21, 202612.112.1012.112.10
January 20, 202612.112.1012.112.10
January 16, 202612.112.1012.112.1206
January 15, 202612.4312.43012.4312.430
January 14, 202612.4312.43012.4312.43184
January 13, 202612.412.5012.512.43,236
January 12, 20261212012120
January 09, 20261212012120
January 08, 202612.4112012.4512301
January 07, 202612.412012.412201
January 06, 202611.8312.4012.411.83517
January 05, 202612.3612.4012.412.362,608
January 02, 202612.3612.36012.3612.36601
December 31, 202512.3612.36012.3612.360
December 30, 202511.712.36012.3611.7699
December 29, 202512.3612.36012.3612.36235
December 26, 202512.3612.36012.3612.360
December 24, 202512.3612.36012.3612.36183
December 23, 202512.3612.36012.3612.36101
December 22, 202512.3612.36012.3612.360
December 19, 202512.3612.36012.3612.360
December 18, 202512.3612.36012.3612.360
December 17, 202512.3612.36012.3612.36104
December 16, 202511.5712.36012.3611.571,159
December 15, 202512.3712.37012.3712.37101
December 12, 202512.3811.56012.3811.56759
December 11, 202511.5711.57011.5711.57218
December 10, 202512.412.4012.412.4628
December 09, 202512.3412.35012.3512.34413
December 08, 202511.5612.2012.211.561,209
December 05, 202511.5212.37012.3711.521,891
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved