Israel Acquisitions Corp - ISRL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2026	14	14	14	14	14	0
February 13, 2026	14	14	14	14	14	100
February 12, 2026	13	13	13	13	13	0
February 11, 2026	13	13	13	13	13	1,000
February 10, 2026	13	13	13	13	13	1,202
February 09, 2026	12.24	12.25	12.25	12.25	12.24	200
February 06, 2026	13	13	13	13	13	0
February 05, 2026	13	13	13	13	13	0
February 04, 2026	13	13	13	13	13	100
February 02, 2026	12.8	12.8	12.8	12.8	12.8	0
January 30, 2026	12	12.4	12.4	12.4	11.91	1,202
January 29, 2026	12.8	12.8	12.8	12.8	12.8	103
January 28, 2026	13.8	13.8	13.8	13.8	13.8	0
January 27, 2026	13.8	13.8	13.8	13.8	13.8	104
January 26, 2026	12.1	12.1	12.1	12.1	12.1	0
January 23, 2026	12.1	12.1	12.1	12.1	12.1	0
January 22, 2026	12.1	12.1	12.1	12.1	12.1	0
January 21, 2026	12.1	12.1	12.1	12.1	12.1	0
January 20, 2026	12.1	12.1	12.1	12.1	12.1	0
January 16, 2026	12.1	12.1	12.1	12.1	12.1	206
January 15, 2026	12.43	12.43	12.43	12.43	12.43	0
January 14, 2026	12.43	12.43	12.43	12.43	12.43	184
January 13, 2026	12.4	12.5	12.5	12.5	12.4	3,236
January 12, 2026	12	12	12	12	12	0
January 09, 2026	12	12	12	12	12	0
January 08, 2026	12.41	12	12	12.45	12	301
January 07, 2026	12.4	12	12	12.4	12	201
January 06, 2026	11.83	12.4	12.4	12.4	11.83	517
January 05, 2026	12.36	12.4	12.4	12.4	12.36	2,608
January 02, 2026	12.36	12.36	12.36	12.36	12.36	601
December 31, 2025	12.36	12.36	12.36	12.36	12.36	0
December 30, 2025	11.7	12.36	12.36	12.36	11.7	699
December 29, 2025	12.36	12.36	12.36	12.36	12.36	235
December 26, 2025	12.36	12.36	12.36	12.36	12.36	0
December 24, 2025	12.36	12.36	12.36	12.36	12.36	183
December 23, 2025	12.36	12.36	12.36	12.36	12.36	101
December 22, 2025	12.36	12.36	12.36	12.36	12.36	0
December 19, 2025	12.36	12.36	12.36	12.36	12.36	0
December 18, 2025	12.36	12.36	12.36	12.36	12.36	0
December 17, 2025	12.36	12.36	12.36	12.36	12.36	104
December 16, 2025	11.57	12.36	12.36	12.36	11.57	1,159
December 15, 2025	12.37	12.37	12.37	12.37	12.37	101
December 12, 2025	12.38	11.56	11.56	12.38	11.56	759
December 11, 2025	11.57	11.57	11.57	11.57	11.57	218
December 10, 2025	12.4	12.4	12.4	12.4	12.4	628
December 09, 2025	12.34	12.35	12.35	12.35	12.34	413
December 08, 2025	11.56	12.2	12.2	12.2	11.56	1,209
December 05, 2025	11.52	12.37	12.37	12.37	11.52	1,891
December 04, 2025	11.02	12.4	12.4	12.4	11.02	3,622
December 03, 2025	12	11.91	11.91	12	11.91	2,500
December 02, 2025	12.5	12.5	12.5	12.5	12.5	3
December 01, 2025	12.48	12.5	12.5	12.5	12.48	842
November 28, 2025	12.5	12.5	12.5	12.5	12.5	129
November 26, 2025	12.34	12.49	12.49	12.49	12.34	600
November 25, 2025	12.49	12.49	12.49	12.49	12.49	126
November 24, 2025	12.35	12.4	12.4	12.4	12.33	636
November 21, 2025	12.2	12.4	12.4	12.4	12.1	2,800
November 20, 2025	12.08	12.4	12.4	12.4	12.07	8,109
November 19, 2025	12.37	12.37	12.37	12.37	12.37	3
November 18, 2025	12.28	12.37	12.37	12.37	12.18	500

Israel Acquisitions Corp (ISRL) NASDAQ