Israel Acquisitions Corp - ISRL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2025	11.55	11.55	11.55	11.55	11.55	61
April 01, 2025	11.55	11.55	11.55	11.55	11.55	167
March 31, 2025	11.46	11.46	11.46	11.46	11.46	0
March 28, 2025	11.46	11.46	11.46	11.46	11.46	0
March 27, 2025	11.46	11.46	11.46	11.46	11.46	0
March 26, 2025	11.46	11.46	11.46	11.46	11.46	0
March 25, 2025	11.46	11.46	11.46	11.46	11.46	0
March 24, 2025	11.46	11.46	11.46	11.46	11.46	0
March 21, 2025	11.46	11.46	11.46	11.46	11.46	0
March 20, 2025	11.46	11.46	11.46	11.46	11.46	0
March 19, 2025	11.5	11.46	11.46	11.5	11.46	210
March 18, 2025	11.42	11.42	11.42	11.42	11.42	20,116
March 17, 2025	11.46	11.46	11.46	11.46	11.46	428
March 14, 2025	11.5	11.5	11.5	11.5	11.5	800
March 13, 2025	11.49	11.5	11.5	11.5	11.49	389
March 12, 2025	11.42	11.43	11.43	11.43	11.42	11,187
March 11, 2025	11.43	11.49	11.49	11.49	11.43	515
March 10, 2025	11.5	11.5	11.5	11.5	11.5	4
March 07, 2025	11.39	11.5	11.5	11.5	11.39	981
March 06, 2025	11.55	11.55	11.55	11.55	11.55	0
March 05, 2025	11.5	11.55	11.55	11.55	11.5	2,621
March 04, 2025	11.5	11.5	11.5	11.5	11.5	605
March 03, 2025	11.5	11.5	11.5	11.5	11.5	0
February 28, 2025	11.49	11.5	11.5	11.5	11.49	2,852
February 27, 2025	11.56	11.56	11.56	11.56	11.56	0
February 26, 2025	11.56	11.56	11.56	11.56	11.56	0
February 25, 2025	11.45	11.56	11.56	11.56	11.42	22,819
February 24, 2025	11.4	11.4	11.4	11.4	11.4	0
February 21, 2025	11.4	11.4	11.4	11.4	11.4	0
February 20, 2025	11.4	11.4	11.4	11.42	11.4	1,406
February 19, 2025	11.34	11.34	11.34	11.34	11.34	0
February 18, 2025	11.38	11.34	11.34	11.38	11.34	414
February 14, 2025	11.42	11.42	11.42	11.42	11.42	300
February 13, 2025	11.42	11.42	11.42	11.42	11.42	0
February 12, 2025	11.42	11.42	11.42	11.42	11.42	0
February 11, 2025	11.42	11.42	11.42	11.42	11.42	0
February 10, 2025	11.42	11.42	11.42	11.42	11.42	284
February 07, 2025	11.37	11.37	11.37	11.37	11.37	0
February 06, 2025	11.37	11.37	11.37	11.37	11.37	1,100
February 05, 2025	11.49	11.49	11.49	11.49	11.49	0
February 04, 2025	11.49	11.49	11.49	11.49	11.49	0
February 03, 2025	11.49	11.49	11.49	11.49	11.49	0
January 31, 2025	11.49	11.49	11.49	11.49	11.49	0
January 30, 2025	11.49	11.49	11.49	11.49	11.49	2,146
January 29, 2025	11.48	11.43	11.43	11.49	11.43	1,331
January 28, 2025	11.49	11.5	11.5	11.5	11.49	1,640
January 27, 2025	11.58	11.58	11.58	11.58	11.58	232
January 24, 2025	11.49	11.36	11.36	11.5	11.36	7,800
January 23, 2025	11.32	11.32	11.32	11.32	11.32	0
January 22, 2025	11.36	11.32	11.32	11.36	11.32	1,345
January 21, 2025	11.36	11.32	11.32	11.36	11.32	510
January 17, 2025	11.36	11.36	11.36	11.36	11.3	4,449
January 16, 2025	11.5	11.5	11.5	11.5	11.5	300
January 15, 2025	11.36	11.31	11.31	11.36	11.31	2,637
January 14, 2025	11.36	11.36	11.36	11.36	11.3	500
January 13, 2025	11.33	11.33	11.33	11.33	11.33	426
January 10, 2025	11.31	11.36	11.36	11.36	11.31	1,605
January 08, 2025	11.3	11.3	11.3	11.3	11.3	518
January 07, 2025	11.36	11.36	11.36	11.36	11.3	551
January 06, 2025	11.36	11.36	11.36	11.36	11.36	0

Israel Acquisitions Corp (ISRL) NASDAQ