Israel Acquisitions Corp - ISRL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	12	12	12	12	12	0
January 09, 2026	12	12	12	12	12	0
January 08, 2026	12.41	12	12	12.45	12	301
January 07, 2026	12.4	12	12	12.4	12	201
January 06, 2026	11.83	12.4	12.4	12.4	11.83	517
January 05, 2026	12.36	12.4	12.4	12.4	12.36	2,608
January 02, 2026	12.36	12.36	12.36	12.36	12.36	601
December 31, 2025	12.36	12.36	12.36	12.36	12.36	0
December 30, 2025	11.7	12.36	12.36	12.36	11.7	699
December 29, 2025	12.36	12.36	12.36	12.36	12.36	235
December 26, 2025	12.36	12.36	12.36	12.36	12.36	0
December 24, 2025	12.36	12.36	12.36	12.36	12.36	183
December 23, 2025	12.36	12.36	12.36	12.36	12.36	101
December 22, 2025	12.36	12.36	12.36	12.36	12.36	0
December 19, 2025	12.36	12.36	12.36	12.36	12.36	0
December 18, 2025	12.36	12.36	12.36	12.36	12.36	0
December 17, 2025	12.36	12.36	12.36	12.36	12.36	104
December 16, 2025	11.57	12.36	12.36	12.36	11.57	1,159
December 15, 2025	12.37	12.37	12.37	12.37	12.37	101
December 12, 2025	12.38	11.56	11.56	12.38	11.56	759
December 11, 2025	11.57	11.57	11.57	11.57	11.57	218
December 10, 2025	12.4	12.4	12.4	12.4	12.4	628
December 09, 2025	12.34	12.35	12.35	12.35	12.34	413
December 08, 2025	11.56	12.2	12.2	12.2	11.56	1,209
December 05, 2025	11.52	12.37	12.37	12.37	11.52	1,891
December 04, 2025	11.02	12.4	12.4	12.4	11.02	3,622
December 03, 2025	12	11.91	11.91	12	11.91	2,500
December 02, 2025	12.5	12.5	12.5	12.5	12.5	3
December 01, 2025	12.48	12.5	12.5	12.5	12.48	842
November 28, 2025	12.5	12.5	12.5	12.5	12.5	129
November 26, 2025	12.34	12.49	12.49	12.49	12.34	600
November 25, 2025	12.49	12.49	12.49	12.49	12.49	126
November 24, 2025	12.35	12.4	12.4	12.4	12.33	636
November 21, 2025	12.2	12.4	12.4	12.4	12.1	2,800
November 20, 2025	12.08	12.4	12.4	12.4	12.07	8,109
November 19, 2025	12.37	12.37	12.37	12.37	12.37	3
November 18, 2025	12.28	12.37	12.37	12.37	12.18	500
November 17, 2025	12.38	12.38	12.38	12.38	12.38	3
November 14, 2025	12.38	12.38	12.38	12.38	12.38	2,500
November 13, 2025	12.37	12.37	12.37	12.37	12.37	3
November 12, 2025	12.37	12.37	12.37	12.37	12.37	61
November 11, 2025	12.37	12.37	12.37	12.37	12.37	125
November 10, 2025	12.28	12.35	12.35	12.39	12.28	704
November 07, 2025	12.23	12.4	12.4	12.4	12.2	3,700
November 06, 2025	12.49	12.49	12.49	12.49	12.49	700
November 05, 2025	12.36	12.36	12.36	12.36	12.36	331
November 04, 2025	12.35	12.49	12.49	12.5	12.35	935
November 03, 2025	12.36	12.5	12.5	12.5	12.36	1,300
October 31, 2025	12.48	12.48	12.48	12.48	12.48	238
October 30, 2025	12.35	12.48	12.48	12.48	12.35	240
October 29, 2025	12.35	12.49	12.49	12.49	12.35	242
October 28, 2025	12.42	12.43	12.43	12.49	12.35	1,600
October 27, 2025	12.42	12.48	12.48	12.48	12.42	420
October 24, 2025	12.47	12.47	12.47	12.47	12.47	2
October 23, 2025	12.47	12.47	12.47	12.47	12.47	1
October 22, 2025	12.47	12.47	12.47	12.47	12.47	2
October 21, 2025	12.33	12.47	12.47	12.49	12.33	500
October 20, 2025	12.35	12.49	12.49	12.49	12.35	800
October 17, 2025	12.4	12.4	12.4	12.4	12.4	234
October 16, 2025	12.35	12.4	12.4	12.4	12.35	3,244

Israel Acquisitions Corp (ISRL) NASDAQ