Israel Acquisitions Corp (ISRL) NASDAQ

16.00

-3(-15.79%)

Updated at March 16 09:30AM

Currency In USD

ISRL Historical Return

If you invested $1000 in Israel Acquisitions Corp (ISRL) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISRL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 16, 2026	16	16	16	16	16	0
March 13, 2026	16	16	16	16	16	0
March 12, 2026	16	16	16	16	16	0
March 11, 2026	16	16	16	16	16	300
March 10, 2026	19	19	19	19	19	0
March 09, 2026	19	19	19	19	19	1,202
March 02, 2026	14	14	14	14	14	1,202
February 27, 2026	14	14	14	14	14	0
February 26, 2026	14	14	14	14	14	0
February 25, 2026	14	14	14	14	14	600
February 24, 2026	12.94	12.94	12.94	12.94	12.94	0
February 23, 2026	12.94	12.94	12.94	12.94	12.94	0
February 17, 2026	14	14	0	14	14	0
February 13, 2026	14	14	0	14	14	100
February 12, 2026	13	13	0	13	13	0
February 11, 2026	13	13	0	13	13	1,000
February 10, 2026	13	13	0	13	13	1,202
February 09, 2026	12.24	12.25	0	12.25	12.24	200
February 06, 2026	13	13	0	13	13	0
February 05, 2026	13	13	0	13	13	0
February 04, 2026	13	13	0	13	13	100
February 02, 2026	12.8	12.8	0	12.8	12.8	0
January 30, 2026	12.8	12.8	0	12.8	12.8	1,202
January 29, 2026	12.8	12.8	0	12.8	12.8	103
January 28, 2026	13.8	13.8	0	13.8	13.8	0
January 27, 2026	13.8	13.8	0	13.8	13.8	104
January 26, 2026	12.1	12.1	0	12.1	12.1	0
January 23, 2026	12.1	12.1	0	12.1	12.1	0
January 22, 2026	12.1	12.1	0	12.1	12.1	0
January 21, 2026	12.1	12.1	0	12.1	12.1	0
January 20, 2026	12.1	12.1	0	12.1	12.1	0
January 16, 2026	12.1	12.1	0	12.1	12.1	206
January 15, 2026	12.43	12.43	0	12.43	12.43	0
January 14, 2026	12.43	12.43	0	12.43	12.43	184
January 13, 2026	12.4	12.5	0	12.5	12.4	3,236
January 12, 2026	12	12	0	12	12	0
January 09, 2026	12	12	0	12	12	0
January 08, 2026	12.41	12	0	12.45	12	301
January 07, 2026	12.4	12	0	12.4	12	201
January 06, 2026	11.83	12.4	0	12.4	11.83	517
January 05, 2026	12.36	12.4	0	12.4	12.36	2,608
January 02, 2026	12.36	12.36	0	12.36	12.36	601
December 31, 2025	12.36	12.36	0	12.36	12.36	0
December 30, 2025	11.7	12.36	0	12.36	11.7	699
December 29, 2025	12.36	12.36	0	12.36	12.36	235
December 26, 2025	12.36	12.36	0	12.36	12.36	0
December 24, 2025	12.36	12.36	0	12.36	12.36	183
December 23, 2025	12.36	12.36	0	12.36	12.36	101
December 22, 2025	12.36	12.36	0	12.36	12.36	0
December 19, 2025	12.36	12.36	0	12.36	12.36	0
December 18, 2025	12.36	12.36	0	12.36	12.36	0
December 17, 2025	12.36	12.36	0	12.36	12.36	104
December 16, 2025	11.57	12.36	0	12.36	11.57	1,159
December 15, 2025	12.37	12.37	0	12.37	12.37	101
December 12, 2025	12.38	11.56	0	12.38	11.56	759
December 11, 2025	11.57	11.57	0	11.57	11.57	218
December 10, 2025	12.4	12.4	0	12.4	12.4	628
December 09, 2025	12.34	12.35	0	12.35	12.34	413
December 08, 2025	11.56	12.2	0	12.2	11.56	1,209
December 05, 2025	11.52	12.37	0	12.37	11.52	1,891