12.34
-0.01(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 12.34 | 12.34 | 12.34 | 12.48 | 12.07 | 155,400 |
| June 18, 2025 | 12.62 | 12.35 | 12.35 | 12.73 | 12.08 | 210,435 |
| June 17, 2025 | 12.99 | 12.59 | 12.59 | 13.2 | 12.43 | 282,600 |
| June 16, 2025 | 12.75 | 13.21 | 13.21 | 13.4 | 12.65 | 471,200 |
| June 13, 2025 | 12.23 | 12.64 | 12.64 | 12.9 | 12.02 | 297,233 |
| June 12, 2025 | 12.05 | 12.31 | 12.31 | 12.41 | 12 | 244,859 |
| June 11, 2025 | 11.7 | 12.05 | 12.05 | 12.15 | 11.58 | 206,756 |
| June 10, 2025 | 11.75 | 11.64 | 11.64 | 11.79 | 11.33 | 153,430 |
| June 09, 2025 | 11.77 | 11.75 | 11.75 | 11.96 | 11.52 | 195,534 |
| June 06, 2025 | 11.75 | 11.76 | 11.76 | 11.87 | 11.66 | 150,849 |
| June 05, 2025 | 11.94 | 11.69 | 11.69 | 11.97 | 11.54 | 140,485 |
| June 04, 2025 | 11.51 | 11.96 | 11.96 | 11.97 | 11.41 | 193,000 |
| June 03, 2025 | 11.14 | 11.47 | 11.47 | 11.55 | 11.06 | 376,800 |
| June 02, 2025 | 11.25 | 11.22 | 11.22 | 11.64 | 11.14 | 304,200 |
| May 30, 2025 | 11.21 | 11.26 | 11.26 | 11.3 | 10.96 | 136,718 |
| May 29, 2025 | 10.6 | 11.26 | 11.26 | 11.34 | 10.6 | 208,618 |
| May 28, 2025 | 10.24 | 10.45 | 10.45 | 10.55 | 10.18 | 180,005 |
| May 27, 2025 | 10.5 | 10.16 | 10.16 | 10.55 | 9.94 | 371,100 |
| May 23, 2025 | 9.9 | 10.45 | 10.45 | 10.48 | 9.9 | 136,300 |
| May 22, 2025 | 10.14 | 10.01 | 10.01 | 10.2 | 9.93 | 108,200 |
| May 21, 2025 | 10.18 | 10.15 | 10.15 | 10.2 | 9.87 | 184,351 |
| May 20, 2025 | 10.77 | 10.19 | 10.19 | 10.83 | 10.1 | 335,764 |
| May 19, 2025 | 9.9 | 10.82 | 10.82 | 10.85 | 9.75 | 433,914 |
| May 16, 2025 | 10.19 | 9.61 | 9.61 | 10.45 | 9.47 | 299,710 |
| May 15, 2025 | 9.08 | 9.79 | 9.79 | 10.5 | 9.08 | 1.64M |
| May 14, 2025 | 7.48 | 7.35 | 7.35 | 7.55 | 7.35 | 178,400 |
| May 13, 2025 | 7.11 | 7.41 | 7.41 | 7.51 | 7.1 | 70,473 |
| May 12, 2025 | 7.02 | 7.03 | 7.03 | 7.08 | 6.94 | 54,900 |
| May 09, 2025 | 7.01 | 6.87 | 6.87 | 7.01 | 6.82 | 34,110 |
| May 08, 2025 | 6.82 | 6.99 | 6.99 | 7.05 | 6.82 | 32,027 |
| May 07, 2025 | 6.7 | 6.7 | 6.7 | 6.82 | 6.68 | 20,841 |
| May 06, 2025 | 6.84 | 6.66 | 6.66 | 6.92 | 6.65 | 61,284 |
| May 05, 2025 | 6.99 | 6.88 | 6.88 | 7.06 | 6.83 | 33,034 |
| May 02, 2025 | 7 | 7.1 | 7.1 | 7.1 | 6.92 | 69,446 |
| May 01, 2025 | 6.81 | 6.93 | 6.93 | 6.98 | 6.64 | 20,835 |
| April 30, 2025 | 6.7 | 6.74 | 6.74 | 6.8 | 6.63 | 40,800 |
| April 29, 2025 | 6.81 | 6.93 | 6.93 | 6.96 | 6.71 | 61,934 |
| April 28, 2025 | 6.7 | 6.79 | 6.79 | 6.83 | 6.62 | 43,500 |
| April 25, 2025 | 6.53 | 6.71 | 6.71 | 6.79 | 6.53 | 22,104 |
| April 24, 2025 | 6.68 | 6.7 | 6.7 | 6.72 | 6.6 | 48,800 |
| April 23, 2025 | 6.23 | 6.65 | 6.65 | 6.67 | 6.23 | 173,402 |
| April 22, 2025 | 5.97 | 6.03 | 6.03 | 6.1 | 5.88 | 58,133 |
| April 21, 2025 | 6.07 | 5.92 | 5.92 | 6.09 | 5.78 | 54,800 |
| April 17, 2025 | 5.97 | 6.09 | 6.09 | 6.18 | 5.86 | 50,700 |
| April 16, 2025 | 6.01 | 5.91 | 5.91 | 6.07 | 5.86 | 41,900 |
| April 15, 2025 | 5.97 | 6.01 | 6.05 | 6.15 | 5.85 | 47,405 |
| April 14, 2025 | 5.96 | 5.96 | 5.96 | 6.04 | 5.81 | 68,192 |
| April 11, 2025 | 5.85 | 5.83 | 5.83 | 5.94 | 5.73 | 52,100 |
| April 10, 2025 | 6 | 5.78 | 5.78 | 6.04 | 5.58 | 71,400 |
| April 09, 2025 | 5.6 | 6.07 | 6.07 | 6.12 | 5.52 | 114,587 |
| April 08, 2025 | 5.88 | 5.6 | 5.6 | 6.02 | 5.53 | 111,876 |
| April 07, 2025 | 5.49 | 5.68 | 5.68 | 5.82 | 5.3 | 200,507 |
| April 04, 2025 | 6.05 | 5.72 | 5.72 | 5.77 | 5.63 | 199,117 |
| April 03, 2025 | 6.28 | 6.09 | 6.09 | 6.37 | 6.05 | 106,321 |
| April 02, 2025 | 6.32 | 6.61 | 6.61 | 6.67 | 6.31 | 58,707 |
| April 01, 2025 | 6.24 | 6.42 | 6.42 | 6.45 | 6.13 | 60,854 |
| March 31, 2025 | 6.34 | 6.29 | 6.29 | 6.42 | 6.17 | 91,444 |
| March 28, 2025 | 6.71 | 6.5 | 6.5 | 6.81 | 6.41 | 86,800 |
| March 27, 2025 | 6.75 | 6.71 | 6.71 | 6.77 | 6.65 | 41,439 |
| March 26, 2025 | 6.88 | 6.73 | 6.73 | 6.88 | 6.67 | 28,900 |