Innovative Aerosystems, Inc. (ISSC) NASDAQ

17.19

+0.17(+1.00%)

Updated at June 02 04:00PM

Currency In USD

ISSC Historical Return

If you invested $1000 in Innovative Solutions and Support, Inc. (ISSC) 10 years ago, it would be worth $6,767.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,974.05, while $1000 invested 1 year ago would be worth $1,498.69. This corresponds to total returns of 576.77%, 197.4%, 49.87%, respectively, with annualized returns of 21.06%, 24.34%, 49.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.1	17.19	17.19	17.65	16.82	285,513
June 01, 2026	17.07	17.02	17.02	17.46	16.63	526,515
May 29, 2026	17.3	17.24	17.24	17.68	16.42	509,555
May 28, 2026	16.88	16.82	16.82	17.84	16.8	397,243
May 27, 2026	16.68	16.87	16.87	17.42	16.46	634,706
May 26, 2026	16.93	16.65	16.65	17.39	16.49	527,783
May 22, 2026	16.17	16.41	16.41	16.66	16.14	409,243
May 21, 2026	15.77	15.87	15.87	15.93	15.34	436,307
May 20, 2026	15.99	15.92	15.92	16.17	15.63	413,192
May 19, 2026	15.57	15.69	15.69	16.12	15.09	848,315
May 18, 2026	16.55	16.26	16.26	16.74	16.09	631,497
May 15, 2026	16.97	16.27	16.27	17.08	16.19	757,114
May 14, 2026	19.86	17.41	17.41	20	15.88	2.46M
May 13, 2026	21.35	20.59	20.59	21.38	20.08	652,184
May 12, 2026	21.19	21.22	21.22	21.66	20.51	367,232
May 11, 2026	21.44	21.37	21.37	22.12	21.04	309,395
May 08, 2026	21.4	21.36	21.36	21.54	20.95	233,791
May 07, 2026	21.71	20.91	20.91	21.71	20.86	231,657
May 06, 2026	21	21.72	21.72	21.79	20.98	349,769
May 05, 2026	20.42	20.69	20.69	21.2	20.42	309,455
May 04, 2026	21.61	20.21	20.21	21.75	20.21	364,581
May 01, 2026	22	21.31	21.31	22.49	20.96	384,571
April 30, 2026	20.85	22	22	22.13	20.85	411,924
April 29, 2026	20.19	20.23	20.23	20.54	19.88	255,132
April 28, 2026	20.91	20.07	20.07	21.12	19.79	356,323
April 27, 2026	19.78	20.97	20.97	21.06	19.76	414,359
April 24, 2026	20.07	19.9	19.9	20.18	19.43	424,895
April 23, 2026	20.63	20.05	20.05	20.72	19.37	491,569
April 22, 2026	21.03	20.57	20.57	21.73	20.12	429,259
April 21, 2026	21.13	20.57	20.57	21.57	20.31	415,283
April 20, 2026	21.97	21.15	21.15	22.12	20.81	636,019
April 17, 2026	22.25	21.97	21.97	22.9	21.6	537,398
April 16, 2026	23.43	21.36	21.36	23.48	21.11	796,179
April 15, 2026	24.37	23.52	23.52	24.7	22.73	497,187
April 14, 2026	25.7	24.48	24.48	25.75	24.42	288,247
April 13, 2026	24.79	24.93	24.93	25.91	24.3	469,983
April 10, 2026	26.05	25.17	25.17	26.3	25.14	557,182
April 09, 2026	22.67	25.56	25.56	25.62	22.65	630,937
April 08, 2026	23.3	23.02	23.02	23.66	22.62	476,981
April 07, 2026	21.28	21.37	21.37	21.99	20.85	407,100
April 06, 2026	22.82	21.71	21.71	23.18	21.21	510,099
April 02, 2026	20.36	22.52	22.52	22.92	20.27	671,201
April 01, 2026	21.8	21.92	21.92	22.3	20.87	961,038
March 31, 2026	20.13	20.53	20.53	20.79	19.65	567,901
March 30, 2026	21.51	19.54	19.54	21.73	19.11	839,672
March 27, 2026	21.75	21.5	21.5	22.06	20.83	847,702
March 26, 2026	24.99	22.08	22.08	24.99	21.82	1.29M
March 25, 2026	27.66	26.03	26.03	27.93	25.5	834,849
March 24, 2026	29.7	27.32	27.32	29.85	26.3	1.03M
March 23, 2026	29.1	29.96	29.96	30.92	28.47	642,618
March 20, 2026	29.6	28.66	28.66	30.61	27.95	731,195
March 19, 2026	28.87	29.39	29.39	29.63	27.7	670,454
March 18, 2026	30.13	29.31	29.31	30.58	29.25	630,106
March 17, 2026	29.25	30.13	30.13	30.2	29.07	615,791
March 16, 2026	28.55	29.14	29.14	29.74	28.2	608,123
March 13, 2026	28.4	27.71	27.71	29.62	27.56	518,808
March 12, 2026	29.52	27.93	27.93	29.52	27	1.19M
March 11, 2026	30.55	29.97	29.97	30.55	28.5	762,215
March 10, 2026	29.55	30.56	30.56	30.94	29.31	1.39M
March 09, 2026	25.98	28.82	28.82	29.12	25.43	1.11M