Innovative Aerosystems, Inc. (ISSC) NASDAQ

Currency In USD

AD

ISSC Historical Return

If you invested $1000 in Innovative Solutions and Support, Inc. (ISSC) 10 years ago, it would be worth $8,092.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,624.1, while $1000 invested 1 year ago would be worth $1,047.54. This corresponds to total returns of 709.29%, 162.41%, 4.75%, respectively, with annualized returns of 23.24%, 21.27%, 4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISSC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.7418.2918.2918.5417.38253,030
July 30, 202617.917.4617.4618.2917.23214,667
July 29, 20261917.8317.8319.1817.32472,605
July 28, 202619.1919.1619.1619.2518.61528,249
July 27, 202619.4319.2819.2819.7718.94213,418
July 23, 202618.9519.6419.6419.7718.95259,872
July 22, 202619.5219.0319.0319.818.81420,343
July 21, 202618.6219.2219.2219.4918.5264,194
July 20, 202618.518.5318.5319.2518.19290,243
July 17, 202618.0518.4618.4618.9218.03259,802
July 16, 202618.1518.2718.2718.3618274,185
July 15, 202618.2318.3318.3318.5818.15216,203
July 14, 202618.4518.3718.3718.9318.29243,791
July 13, 202618.0318.3518.3518.7718.03285,086
July 10, 202618.4218.8518.8518.9918.35194,832
July 09, 202618.3318.4818.4818.5318.14217,112
July 08, 202618.1518.3118.3118.5418.04240,589
July 07, 202618.5118.2918.2918.8217.92330,083
July 06, 202618.4118.8518.8519.0918.41284,337
July 02, 202617.7318.3918.3918.8417.73316,935
July 01, 20261817.8317.8318.3817.63293,789
June 30, 202617.91181818.717.58403,610
June 29, 202617.6318.0618.0618.717.5407,273
June 26, 202616.7517.8917.8918.1416.742.27M
June 25, 202616.616.9916.9917.516.6433,712
June 24, 202616.2616.6416.641716.26300,423
June 23, 20261616.3916.3916.8615.98365,062
June 22, 202617.0816.4616.4617.1616.16417,294
June 18, 202616.8517.2117.2117.416.7365,009
June 17, 202616.9216.5716.5717.316.47490,365
June 16, 202617.7116.816.817.9216.74310,079
June 15, 202618.7617.6817.6818.9717.64451,733
June 12, 202619.4418.4818.4819.4518.21309,855
June 11, 202617.5719.3719.3719.4317.27472,110
June 10, 202617.8917.1617.1617.9916.88282,566
June 09, 202617.5318.0218.0218.0517.03316,208
June 08, 202617.5517.4117.4117.6617.27241,869
June 05, 202617.7917.317.317.9516.970
June 04, 202616.7518.1418.1418.316.72484,837
June 03, 202617.1516.9116.9117.3916.8248,201
June 02, 202617.117.1917.1917.6516.82285,513
June 01, 202617.0717.0217.0217.4616.63526,515
May 29, 202617.317.2417.2417.6816.42509,555
May 28, 202616.8816.8216.8217.8416.8397,243
May 27, 202616.6816.8716.8717.4216.46634,706
May 26, 202616.9316.6516.6517.3916.49527,783
May 22, 202616.1716.4116.4116.6616.14409,243
May 21, 202615.7715.8715.8715.9315.34436,307
May 20, 202615.9915.9215.9216.1715.63413,192
May 19, 202615.5715.6915.6916.1215.09848,315
May 18, 202616.5516.2616.2616.7416.09631,497
May 15, 202616.9716.2716.2717.0816.19757,114
May 14, 202619.8617.4117.412015.882.46M
May 13, 202621.3520.5920.5921.3820.08652,184
May 12, 202621.1921.2221.2221.6620.51367,232
May 11, 202621.4421.3721.3722.1221.04309,395
May 08, 202621.421.3621.3621.5420.95233,791
May 07, 202621.7120.9120.9121.7120.86231,657
May 06, 20262121.7221.7221.7920.98349,769
May 05, 202620.4220.6920.6921.220.42309,455
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved