ICON Equity Fund Investor (ISTAX) NASDAQ

32.47

+0.64(+2.01%)

Updated at June 02 04:00PM

Currency In USD

ISTAX Historical Return

If you invested $1000 in ICON Equity Fund Investor (ISTAX) 10 years ago, it would be worth $3,069 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,365.43, while $1000 invested 1 year ago would be worth $1,351.23. This corresponds to total returns of 206.9%, 36.54%, 35.12%, respectively, with annualized returns of 11.86%, 6.42%, 35.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISTAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.8331.8331.8331.8331.830
June 01, 202631.5931.5931.5931.5931.590
May 29, 202631.7531.7531.7531.7531.750
May 28, 202631.6531.6531.6531.6531.650
May 27, 202631.6131.6131.6131.6131.610
May 26, 202630.9130.9130.9130.9130.910
May 22, 202630.4830.4830.4830.4830.480
May 21, 202630.0130.0130.0130.0130.010
May 20, 202629.2629.2629.2629.2629.260
May 19, 202629.5629.5629.5629.5629.560
May 18, 202629.8429.8429.8429.8429.840
May 15, 202630.5130.5130.5130.5130.510
May 14, 202630.5130.5130.5130.5130.510
May 13, 202630.530.530.530.530.50
May 12, 202630.7130.7130.7130.7130.710
May 11, 202630.5930.5930.5930.5930.590
May 08, 202630.5930.5930.5930.5930.590
May 07, 202630.9230.9230.9230.9230.920
May 06, 202630.7230.7230.7230.7230.720
May 05, 202629.9529.9529.9529.9529.950
May 04, 202630.2630.2630.2630.2630.260
May 01, 202630.0330.0330.0330.0330.030
April 30, 202629.4729.4729.4729.4729.470
April 29, 202629.4729.4729.4729.4729.470
April 28, 202629.0229.0229.0229.0229.020
April 27, 202629.2529.2529.2529.2529.250
April 24, 202628.8628.8628.8628.8628.860
April 23, 202628.9428.9428.9428.9428.940
April 22, 202628.8228.8228.8228.8228.820
April 21, 202628.7728.7728.7728.7728.770
April 20, 202628.6428.6428.6428.6428.640
April 17, 202628.1328.1328.1328.1328.130
April 16, 202628.0428.0428.0428.0428.040
April 15, 202628.2328.2328.2328.2328.230
April 14, 202628.128.128.128.128.10
April 13, 202627.7527.7527.7527.7527.750
April 10, 202627.7927.7927.7927.7927.790
April 09, 202627.527.527.527.527.50
April 08, 202626.5226.5226.5226.5226.520
April 07, 202626.5226.5226.5226.5226.520
April 06, 202626.1126.1126.4126.1126.110
April 02, 202626.1126.1126.1126.1126.110
April 01, 202625.8725.8726.2125.8725.870
March 31, 202624.9324.9325.8724.9324.930
March 30, 202625.0525.0524.9325.0525.050
March 27, 202625.4725.4725.0525.4725.470
March 26, 202625.925.925.4725.925.90
March 25, 202625.7125.7125.925.7125.710
March 24, 202625.1625.1625.7125.1625.160
March 23, 202624.7524.7525.1624.7524.750
March 20, 202624.7524.7524.7524.7524.750
March 19, 202625.1925.1925.1925.1925.190
March 18, 202625.8125.8125.3325.8125.810
March 17, 202625.3825.3825.8125.3825.380
March 16, 202625.1125.1125.3825.1125.110
March 13, 202625.2325.2325.1125.2325.230
March 12, 202625.9725.9725.2325.9725.970
March 11, 202625.7925.7925.9725.7925.790
March 10, 202625.7925.7925.7925.7925.790
March 09, 202625.7425.7425.7425.7425.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved