28.16
+0.040001(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| February 19, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| February 18, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| February 17, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| February 13, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| February 12, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| February 11, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| February 10, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| February 09, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| February 06, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| February 05, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| February 04, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| February 03, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| February 02, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| January 30, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| January 29, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| January 28, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| January 27, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| January 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| January 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| January 22, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| January 21, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| January 20, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| January 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| January 15, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| January 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| January 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| January 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| January 09, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| January 08, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| January 07, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| January 06, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| January 05, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| January 02, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| December 31, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 30, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| December 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| December 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| December 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| December 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| December 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| December 19, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| December 18, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 17, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 15, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| December 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| December 11, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| December 10, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| December 09, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| December 08, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| December 05, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| December 04, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 03, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 02, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| December 01, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| November 26, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| November 25, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| November 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |