26.56
-0.2(-0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| August 14, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| August 13, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 12, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| August 11, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| August 08, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| August 07, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 06, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| August 05, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| August 04, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| August 01, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| July 31, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| July 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 29, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| July 28, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 25, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 23, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| July 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 18, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 17, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 14, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| July 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 09, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 08, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| July 07, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 03, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 02, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 01, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| June 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| June 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| June 25, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| June 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 20, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| June 18, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| June 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| June 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| June 13, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| June 12, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| June 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| June 10, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| June 09, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| June 06, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| June 05, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| June 04, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| June 03, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| June 02, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| May 30, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 29, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| May 28, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| May 27, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 23, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| May 22, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| May 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |