ICON Equity Fund Investor (ISTAX) NASDAQ

27.23

-0.049999(-0.18%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.2827.2827.2827.2827.280
September 04, 202527.3827.3827.3827.3827.380
September 03, 202527.0627.0627.0627.0627.060
September 02, 202527.1327.1327.1327.1327.130
August 29, 202527.2927.2927.2927.2927.290
August 28, 202527.3827.3827.3827.3827.380
August 27, 202527.3127.3127.3127.3127.310
August 26, 202527.2327.2327.2327.2327.230
August 25, 202527.1327.1327.1327.1327.130
August 22, 202527.327.327.327.327.30
August 21, 202526.5526.5526.5526.5526.550
August 20, 202526.6126.6126.6126.6126.610
August 19, 202526.6926.6926.6926.6926.690
August 18, 202526.6426.6426.6426.6426.640
August 15, 202526.5626.5626.5626.5626.560
August 14, 202526.7626.7626.7626.7626.760
August 13, 202526.8926.8926.8926.8926.890
August 12, 202526.4926.4926.4926.4926.490
August 11, 202525.8125.8125.8125.8125.810
August 08, 202525.8625.8625.8625.8625.860
August 07, 202525.725.725.725.725.70
August 06, 202525.8125.8125.8125.8125.810
August 05, 202525.6725.6725.6725.6725.670
August 04, 202525.6625.6625.6625.6625.660
August 01, 202525.3225.3225.3225.3225.320
July 31, 202525.9625.9625.9625.9625.960
July 30, 202526.1326.1326.1326.1326.130
July 29, 202526.3326.3326.3326.3326.330
July 28, 202526.2226.2226.2226.2226.220
July 25, 202526.2726.2726.2726.2726.270
July 24, 202526.2326.2326.2326.2326.230
July 23, 202526.4326.4326.4326.4326.430
July 22, 202526.0426.0426.0426.0426.040
July 21, 202525.8425.8425.8425.8425.840
July 18, 202525.8325.8325.8325.8325.830
July 17, 202525.8225.8225.8225.8225.820
July 16, 202525.4925.4925.4925.4925.490
July 15, 202525.3425.3425.3425.3425.340
July 14, 202525.7925.7925.7925.7925.790
July 11, 202525.7525.7525.7525.7525.750
July 10, 202525.8525.8525.8525.8525.850
July 09, 202525.5625.5625.5625.5625.560
July 08, 202525.5525.5525.5525.5525.550
July 07, 202525.4125.4125.4125.4125.410
July 03, 202525.7925.7925.7925.7925.790
July 02, 202525.5925.5925.5925.5925.590
July 01, 202525.3125.3125.3125.3125.310
June 30, 202524.9324.9324.9324.9324.930
June 27, 202524.8524.8524.8524.8524.850
June 26, 202524.7524.7524.7524.7524.750
June 25, 202524.3324.3324.3324.3324.330
June 24, 202524.0824.0824.0824.0824.080
June 23, 202524.0824.0824.0824.0824.080
June 20, 202523.823.823.823.823.80
June 18, 202523.8123.8123.8123.8123.810
June 17, 202523.8423.8423.8423.8423.840
June 16, 202524.1724.1724.1724.1724.170
June 13, 202523.8623.8623.8623.8623.860
June 12, 202524.3324.3324.3324.3324.330
June 11, 202524.3524.3524.3524.3524.350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved