iShares Core 1-5 Year USD Bond ETF (ISTB) NASDAQ

Currency In USD

ISTB Historical Return

If you invested $1000 in iShares Core 1-5 Year USD Bond ETF (ISTB) 10 years ago, it would be worth $1,213.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.08, while $1000 invested 1 year ago would be worth $985.4. This corresponds to total returns of 21.38%, 7.71%, -1.46%, respectively, with annualized returns of 1.96%, 1.5%, -1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISTB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47.34	47.31	47.31	47.35	47.31	322,538
November 10, 2026	47.39	47.36	47.36	47.4	47.33	347,528
November 09, 2026	47.56	47.53	47.53	47.57	47.51	404,074
November 06, 2026	47.57	47.55	47.55	47.6	47.51	560,574
November 05, 2026	47.48	47.58	47.58	47.59	47.44	811,431
November 04, 2026	47.44	47.5	47.5	47.51	47.41	522,964
November 03, 2026	47.41	47.4	47.4	47.43	47.36	432,176
November 02, 2026	47.44	47.43	47.43	47.47	47.42	986,238
October 30, 2026	47.6	47.61	47.61	47.64	47.55	586,225
October 29, 2026	47.51	47.53	47.53	47.56	47.49	296,142
October 28, 2026	47.46	47.44	47.44	47.49	47.39	768,465
October 27, 2026	47.42	47.44	47.44	47.45	47.41	347,472
October 26, 2026	47.45	47.41	47.41	47.48	47.4	602,788
October 23, 2026	47.47	47.44	47.44	47.47	47.42	350,122
October 22, 2026	47.35	47.47	47.47	47.5	47.35	462,709
October 21, 2026	47.33	47.3	47.3	47.34	47.25	603,944
October 20, 2026	47.31	47.3	47.3	47.36	47.26	1.1M
October 19, 2026	47.35	47.28	47.28	47.35	47.27	1.29M
October 16, 2026	47.33	47.35	47.35	47.39	47.3	490,604
October 15, 2026	47.38	47.32	47.32	47.39	47.3	1.47M
October 14, 2026	47.12	47.24	47.24	47.25	47.1	455,214
October 13, 2026	47.23	47.25	47.25	47.27	47.21	991,959
October 12, 2026	47.22	47.23	47.23	47.25	47.21	375,242
October 09, 2026	47.23	47.23	47.23	47.24	47.2	438,849
October 08, 2026	47.2	47.25	47.25	47.25	47.14	399,242
October 07, 2026	47.11	47.2	47.2	47.23	47.11	943,312
October 06, 2026	47.19	47.18	47.18	47.21	47.14	688,334
October 05, 2026	47.09	47.13	47.13	47.14	47.08	712,004
October 02, 2026	47.2	47.1	47.1	47.22	47.09	627,774
October 01, 2026	47.03	47.16	47.16	47.18	47.01	1.28M
September 30, 2026	47.28	47.25	47.25	47.28	47.2	2.36M
September 29, 2026	47.23	47.2	47.2	47.23	47.15	595,930
September 28, 2026	47.22	47.2	47.2	47.25	47.17	1.1M
September 25, 2026	47.29	47.31	47.31	47.32	47.24	1M
September 24, 2026	47.34	47.23	47.23	47.34	47.21	684,357
September 23, 2026	47.44	47.3	47.3	47.45	47.26	615,516
September 22, 2026	47.5	47.51	47.51	47.52	47.46	1.02M
September 21, 2026	47.51	47.49	47.49	47.51	47.47	537,051
September 18, 2026	47.49	47.44	47.44	47.49	47.44	313,173
September 17, 2026	47.52	47.53	47.53	47.53	47.49	706,748
September 16, 2026	47.52	47.42	47.42	47.62	47.42	305,649
September 15, 2026	47.47	47.47	47.47	47.49	47.46	424,433
September 11, 2026	47.58	47.52	47.52	47.59	47.5	357,383
September 10, 2026	47.63	47.55	47.55	47.64	47.55	580,173
September 09, 2026	47.75	47.74	47.74	47.77	47.72	311,498
September 08, 2026	47.81	47.77	47.77	47.81	47.76	454,333
September 04, 2026	47.79	47.8	47.8	47.81	47.78	277,109
September 03, 2026	47.83	47.8	47.8	47.84	47.79	382,007
September 02, 2026	47.74	47.77	47.77	47.77	47.74	386,082
September 01, 2026	47.77	47.74	47.74	47.8	47.73	398,694
August 31, 2026	47.98	48	48	48	47.97	455,878
August 28, 2026	48.09	47.99	47.99	48.12	47.98	257,178
August 27, 2026	48.12	48.1	48.1	48.13	48.08	539,401
August 26, 2026	48.1	48.11	48.11	48.11	48.08	273,374
August 25, 2026	48.11	48.13	48.13	48.14	48.08	511,876
August 24, 2026	48.04	48.05	48.05	48.06	48.03	311,965
August 21, 2026	48.04	48.02	48.02	48.05	48.01	185,928
August 20, 2026	48.06	48.03	48.03	48.07	48.03	614,819
August 19, 2026	48.09	48.1	48.1	48.1	48.05	332,295
August 18, 2026	48.05	48.06	48.06	48.07	48.03	294,332