iShares Core 1-5 Year USD Bond ETF (ISTB) NASDAQ

Currency In USD

AD

ISTB Historical Return

If you invested $1000 in iShares Core 1-5 Year USD Bond ETF (ISTB) 10 years ago, it would be worth $1,199.08 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.58, while $1000 invested 1 year ago would be worth $986.8. This corresponds to total returns of 19.91%, 6.66%, -1.32%, respectively, with annualized returns of 1.83%, 1.3%, -1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISTB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202647.247.147.147.2247.09627,774
October 01, 202647.0347.1647.1647.1847.011.28M
September 30, 202647.2847.2547.2547.2847.22.36M
September 29, 202647.2347.247.247.2347.15595,930
September 28, 202647.2247.247.247.2547.171.1M
September 25, 202647.2947.3147.3147.3247.241M
September 24, 202647.3447.2347.2347.3447.21684,357
September 23, 202647.4447.347.347.4547.26615,516
September 22, 202647.547.5147.5147.5247.461.02M
September 21, 202647.5147.4947.4947.5147.47537,051
September 18, 202647.4947.4447.4447.4947.44313,173
September 17, 202647.5247.5347.5347.5347.49706,748
September 16, 202647.5247.4247.4247.6247.42305,649
September 15, 202647.4747.4747.4747.4947.46424,433
September 11, 202647.5847.5247.5247.5947.5357,383
September 10, 202647.6347.5547.5547.6447.55580,173
September 09, 202647.7547.7447.7447.7747.72311,498
September 08, 202647.8147.7747.7747.8147.76454,333
September 04, 202647.7947.847.847.8147.78277,109
September 03, 202647.8347.847.847.8447.79382,007
September 02, 202647.7447.7747.7747.7747.74386,082
September 01, 202647.7747.7447.7447.847.73398,694
August 31, 202647.9848484847.97455,878
August 28, 202648.0947.9947.9948.1247.98257,178
August 27, 202648.1248.148.148.1348.08539,401
August 26, 202648.148.1148.1148.1148.08273,374
August 25, 202648.1148.1348.1348.1448.08511,876
August 24, 202648.0448.0548.0548.0648.03311,965
August 21, 202648.0448.0248.0248.0548.01185,928
August 20, 202648.0648.0348.0348.0748.03614,819
August 19, 202648.0948.148.148.148.05332,295
August 18, 202648.0548.0648.0648.0748.03294,332
August 17, 202648.0748.0648.0648.0848.04463,638
August 14, 202648.1248.0748.0748.1248.05257,034
August 13, 202648.0748.0948.0948.1148.07351,734
August 12, 202648.0348.0148.0148.0447.99384,922
August 11, 202647.9947.9747.974847.94356,838
August 10, 202647.9947.9647.9647.9947.95489,906
August 07, 202648.0248.0248.0248.0447.99319,120
August 06, 202647.9747.9347.9347.9847.93344,246
August 05, 20264848.0248.0248.0247.97285,196
August 04, 202647.9848484847.97375,826
August 03, 202647.947.9147.9147.9147.88515,423
July 31, 202648.0348.0348.0348.0347.99367,241
July 30, 202648.0448.0548.0548.0848.04351,533
July 29, 202647.9948.0148.0148.0747.96321,625
July 28, 202648.0248.0448.0448.0648646,825
July 27, 202647.9647.9847.984847.96351,230
July 23, 202647.9147.947.947.9247.89327,432
July 22, 202647.9947.9647.9648.0147.96504,758
July 21, 202648.0348.0248.0248.0448.01571,684
July 20, 202648.0848.0648.0648.0948.04327,703
July 17, 202648.1248.1148.1148.1548.09224,745
July 16, 202648.0848.148.148.1148.07289,369
July 15, 202648.0748.148.148.1248.06365,196
July 14, 202648.0448.0548.0548.0748.01288,573
July 13, 202648.0247.9647.9648.0247.95379,640
July 10, 202648.0648.0348.0348.0848.02219,719
July 09, 202648.0248.0548.0548.0848.02278,247
July 08, 202648.0348.0248.0248.0447.98917,788
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved