iShares Core 1-5 Year USD Bond ETF (ISTB) NASDAQ

48.17

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

ISTB Historical Return

If you invested $1000 in iShares Core 1-5 Year USD Bond ETF (ISTB) 10 years ago, it would be worth $1,237.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.05, while $1000 invested 1 year ago would be worth $1,035.47. This corresponds to total returns of 23.77%, 9.11%, 3.55%, respectively, with annualized returns of 2.15%, 1.76%, 3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISTB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.18	48.17	48.17	48.18	48.15	1.44M
June 01, 2026	48.13	48.17	48.17	48.18	48.09	783,791
May 29, 2026	48.34	48.39	48.39	48.4	48.34	991,781
May 28, 2026	48.29	48.33	48.33	48.35	48.27	2.46M
May 27, 2026	48.28	48.29	48.29	48.3	48.27	508,703
May 26, 2026	48.27	48.27	48.27	48.27	48.22	600,139
May 22, 2026	48.22	48.19	48.19	48.22	48.14	254,982
May 21, 2026	48.12	48.18	48.18	48.19	48.1	316,161
May 20, 2026	48.08	48.18	48.18	48.2	48.07	385,246
May 19, 2026	48.06	48.07	48.07	48.09	48.03	404,541
May 18, 2026	48.16	48.13	48.13	48.18	48.1	345,092
May 15, 2026	48.15	48.13	48.13	48.15	48.11	235,192
May 14, 2026	48.3	48.24	48.24	48.3	48.23	255,425
May 13, 2026	48.25	48.25	48.25	48.29	48.21	207,325
May 12, 2026	48.26	48.25	48.25	48.26	48.23	232,121
May 11, 2026	48.35	48.3	48.3	48.35	48.29	400,659
May 08, 2026	48.37	48.36	48.36	48.38	48.34	232,709
May 07, 2026	48.4	48.3	48.3	48.4	48.28	359,983
May 06, 2026	48.35	48.35	48.35	48.36	48.33	248,333
May 05, 2026	48.24	48.26	48.26	48.28	48.24	830,814
May 04, 2026	48.28	48.23	48.23	48.28	48.18	576,933
May 01, 2026	48.3	48.29	48.29	48.36	48.28	860,576
April 30, 2026	48.46	48.45	48.45	48.47	48.43	299,273
April 29, 2026	48.47	48.39	48.39	48.47	48.38	669,814
April 28, 2026	48.51	48.51	48.51	48.51	48.48	265,748
April 27, 2026	48.55	48.54	48.54	48.56	48.51	378,072
April 24, 2026	48.5	48.56	48.56	48.57	48.49	224,946
April 23, 2026	48.54	48.5	48.5	48.54	48.46	407,818
April 22, 2026	48.55	48.53	48.53	48.56	48.52	325,283
April 21, 2026	48.57	48.51	48.51	48.57	48.49	257,998
April 20, 2026	48.61	48.6	48.6	48.62	48.57	265,818
April 17, 2026	48.59	48.61	48.61	48.63	48.59	334,386
April 16, 2026	48.55	48.5	48.5	48.55	48.47	369,490
April 15, 2026	48.52	48.52	48.52	48.52	48.49	328,977
April 14, 2026	48.45	48.54	48.54	48.54	48.45	322,421
April 13, 2026	48.43	48.47	48.47	48.48	48.41	323,646
April 10, 2026	48.47	48.41	48.41	48.47	48.41	367,091
April 09, 2026	48.42	48.45	48.45	48.49	48.39	248,222
April 08, 2026	48.49	48.43	48.43	48.49	48.4	412,864
April 07, 2026	48.31	48.34	48.34	48.35	48.25	353,103
April 06, 2026	48.29	48.28	48.28	48.32	48.28	469,633
April 02, 2026	48.29	48.35	48.35	48.36	48.29	644,185
April 01, 2026	48.28	48.3	48.3	48.33	48.27	825,023
March 31, 2026	48.45	48.46	48.46	48.5	48.4	614,221
March 30, 2026	48.37	48.36	48.36	48.41	48.35	498,578
March 27, 2026	48.23	48.28	48.28	48.3	48.22	788,944
March 26, 2026	48.31	48.24	48.24	48.35	48.22	438,385
March 25, 2026	48.38	48.38	48.38	48.4	48.35	860,790
March 24, 2026	48.31	48.28	48.28	48.36	48.25	939,370
March 23, 2026	48.35	48.38	48.38	48.43	48.32	446,140
March 20, 2026	48.38	48.31	48.31	48.38	48.29	220,183
March 19, 2026	48.37	48.47	48.47	48.5	48.36	257,659
March 18, 2026	48.54	48.48	48.48	48.58	48.47	236,627
March 17, 2026	48.56	48.58	48.58	48.59	48.56	286,002
March 16, 2026	48.53	48.55	48.55	48.55	48.51	295,041
March 13, 2026	48.52	48.46	48.46	48.54	48.45	281,103
March 12, 2026	48.55	48.47	48.47	48.56	48.44	287,590
March 11, 2026	48.65	48.61	48.61	48.65	48.59	246,647
March 10, 2026	48.72	48.68	48.68	48.74	48.67	443,524
March 09, 2026	48.63	48.71	48.71	48.71	48.61	510,101