48.94
-0.02(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 48.94 | 48.94 | 48.94 | 48.97 | 48.93 | 244,971 |
| October 22, 2025 | 48.95 | 48.96 | 48.96 | 48.97 | 48.94 | 254,500 |
| October 21, 2025 | 48.98 | 48.96 | 48.96 | 48.99 | 48.95 | 436,000 |
| October 20, 2025 | 48.95 | 48.94 | 48.94 | 48.95 | 48.92 | 153,947 |
| October 17, 2025 | 48.95 | 48.93 | 48.93 | 48.95 | 48.91 | 229,507 |
| October 16, 2025 | 48.86 | 48.96 | 48.96 | 48.96 | 48.86 | 334,400 |
| October 15, 2025 | 48.87 | 48.88 | 48.88 | 48.9 | 48.85 | 229,826 |
| October 14, 2025 | 48.84 | 48.89 | 48.89 | 48.89 | 48.81 | 276,733 |
| October 13, 2025 | 48.82 | 48.85 | 48.85 | 48.85 | 48.79 | 246,727 |
| October 10, 2025 | 48.75 | 48.78 | 48.78 | 48.81 | 48.74 | 201,100 |
| October 09, 2025 | 48.71 | 48.71 | 48.71 | 48.72 | 48.7 | 258,843 |
| October 08, 2025 | 48.77 | 48.74 | 48.74 | 48.78 | 48.72 | 261,622 |
| October 07, 2025 | 48.74 | 48.76 | 48.76 | 48.77 | 48.72 | 357,600 |
| October 06, 2025 | 48.72 | 48.72 | 48.72 | 48.74 | 48.71 | 368,001 |
| October 03, 2025 | 48.78 | 48.75 | 48.75 | 48.78 | 48.74 | 325,400 |
| October 02, 2025 | 48.74 | 48.77 | 48.77 | 48.77 | 48.73 | 365,100 |
| October 01, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.72 | 993,700 |
| September 30, 2025 | 48.84 | 48.84 | 48.67 | 48.87 | 48.81 | 515,948 |
| September 29, 2025 | 48.82 | 48.82 | 48.65 | 48.84 | 48.8 | 346,600 |
| September 26, 2025 | 48.79 | 48.8 | 48.63 | 48.8 | 48.77 | 273,010 |
| September 25, 2025 | 48.79 | 48.77 | 48.6 | 48.79 | 48.75 | 553,200 |
| September 24, 2025 | 48.86 | 48.84 | 48.67 | 48.86 | 48.83 | 288,845 |
| September 23, 2025 | 48.87 | 48.89 | 48.72 | 48.89 | 48.84 | 688,637 |
| September 22, 2025 | 48.87 | 48.85 | 48.68 | 48.88 | 48.82 | 592,100 |
| September 19, 2025 | 48.86 | 48.86 | 48.69 | 48.87 | 48.84 | 232,608 |
| September 18, 2025 | 48.83 | 48.85 | 48.68 | 48.88 | 48.83 | 296,205 |
| September 17, 2025 | 48.92 | 48.89 | 48.72 | 48.98 | 48.86 | 289,600 |
| September 16, 2025 | 48.91 | 48.93 | 48.76 | 48.94 | 48.9 | 364,538 |
| September 15, 2025 | 48.9 | 48.9 | 48.73 | 48.91 | 48.89 | 227,117 |
| September 12, 2025 | 48.86 | 48.86 | 48.86 | 48.87 | 48.83 | 193,212 |
| September 11, 2025 | 48.85 | 48.88 | 48.88 | 48.93 | 48.85 | 415,300 |
| September 10, 2025 | 48.86 | 48.87 | 48.87 | 48.89 | 48.85 | 381,500 |
| September 09, 2025 | 48.89 | 48.85 | 48.85 | 48.9 | 48.83 | 353,400 |
| September 08, 2025 | 48.9 | 48.89 | 48.89 | 48.9 | 48.86 | 353,643 |
| September 05, 2025 | 48.9 | 48.85 | 48.85 | 48.9 | 48.84 | 359,941 |
| September 04, 2025 | 48.73 | 48.76 | 48.76 | 48.77 | 48.67 | 401,511 |
| September 03, 2025 | 48.65 | 48.69 | 48.69 | 48.71 | 48.51 | 519,327 |
| September 02, 2025 | 48.59 | 48.63 | 48.63 | 48.64 | 48.59 | 337,600 |
| August 29, 2025 | 48.84 | 48.84 | 48.67 | 48.87 | 48.83 | 658,500 |
| August 28, 2025 | 48.82 | 48.85 | 48.68 | 48.85 | 48.81 | 383,636 |
| August 27, 2025 | 48.76 | 48.83 | 48.66 | 48.83 | 48.76 | 295,802 |
| August 26, 2025 | 48.75 | 48.78 | 48.61 | 48.79 | 48.73 | 538,700 |
| August 25, 2025 | 48.73 | 48.72 | 48.55 | 48.73 | 48.71 | 321,700 |
| August 22, 2025 | 48.63 | 48.75 | 48.75 | 48.76 | 48.62 | 235,131 |
| August 21, 2025 | 48.64 | 48.6 | 48.6 | 48.67 | 48.58 | 435,504 |
| August 20, 2025 | 48.66 | 48.67 | 48.67 | 48.72 | 48.65 | 225,500 |
| August 19, 2025 | 48.63 | 48.66 | 48.66 | 48.66 | 48.63 | 266,102 |
| August 18, 2025 | 48.63 | 48.63 | 48.63 | 48.65 | 48.61 | 379,138 |
| August 15, 2025 | 48.66 | 48.63 | 48.63 | 48.66 | 48.62 | 246,200 |
| August 14, 2025 | 48.65 | 48.63 | 48.63 | 48.66 | 48.62 | 348,200 |
| August 13, 2025 | 48.67 | 48.7 | 48.7 | 48.71 | 48.65 | 269,247 |
| August 12, 2025 | 48.58 | 48.61 | 48.61 | 48.62 | 48.58 | 320,600 |
| August 11, 2025 | 48.58 | 48.57 | 48.57 | 48.6 | 48.56 | 323,531 |
| August 08, 2025 | 48.6 | 48.57 | 48.57 | 48.6 | 48.56 | 246,840 |
| August 07, 2025 | 48.62 | 48.61 | 48.61 | 48.62 | 48.58 | 289,400 |
| August 06, 2025 | 48.59 | 48.62 | 48.62 | 48.63 | 48.57 | 314,600 |
| August 05, 2025 | 48.59 | 48.6 | 48.6 | 48.61 | 48.57 | 461,513 |
| August 04, 2025 | 48.59 | 48.6 | 48.6 | 48.61 | 48.57 | 321,220 |
| August 01, 2025 | 48.51 | 48.59 | 48.59 | 48.59 | 48.51 | 296,942 |
| July 31, 2025 | 48.51 | 48.51 | 48.34 | 48.54 | 48.49 | 512,314 |