iShares Core 1-5 Year USD Bond ETF (ISTB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ISTB Historical Return
If you invested $1000 in iShares Core 1-5 Year USD Bond ETF (ISTB) 10 years ago, it would be worth $1,225.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,087.39, while $1000 invested 1 year ago would be worth $1,024.97. This corresponds to total returns of 22.59%, 8.74%, 2.5%, respectively, with annualized returns of 2.06%, 1.69%, 2.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ISTB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 48.06 | 48.03 | 48.03 | 48.08 | 48.02 | 219,719 |
| July 09, 2026 | 48.02 | 48.05 | 48.05 | 48.08 | 48.02 | 278,247 |
| July 08, 2026 | 48.03 | 48.02 | 48.02 | 48.04 | 47.98 | 917,788 |
| July 07, 2026 | 48.12 | 48.06 | 48.06 | 48.13 | 48.05 | 541,377 |
| July 06, 2026 | 48.11 | 48.14 | 48.14 | 48.14 | 48.1 | 493,106 |
| July 02, 2026 | 48.1 | 48.12 | 48.12 | 48.13 | 48.08 | 334,642 |
| July 01, 2026 | 48.06 | 48.05 | 48.05 | 48.09 | 48.04 | 444,464 |
| June 30, 2026 | 48.28 | 48.25 | 48.25 | 48.28 | 48.24 | 340,776 |
| June 29, 2026 | 48.28 | 48.3 | 48.3 | 48.32 | 48.28 | 885,161 |
| June 26, 2026 | 48.27 | 48.3 | 48.3 | 48.32 | 48.27 | 184,624 |
| June 25, 2026 | 48.26 | 48.25 | 48.25 | 48.28 | 48.24 | 202,751 |
| June 24, 2026 | 48.21 | 48.22 | 48.22 | 48.23 | 48.19 | 432,283 |
| June 23, 2026 | 48.16 | 48.15 | 48.15 | 48.17 | 48.14 | 509,579 |
| June 22, 2026 | 48.12 | 48.11 | 48.11 | 48.14 | 48.09 | 400,484 |
| June 18, 2026 | 48.17 | 48.17 | 48.17 | 48.21 | 48.16 | 241,528 |
| June 17, 2026 | 48.24 | 48.1 | 48.1 | 48.25 | 48.08 | 444,004 |
| June 16, 2026 | 48.22 | 48.24 | 48.24 | 48.26 | 48.22 | 434,784 |
| June 15, 2026 | 48.25 | 48.25 | 48.25 | 48.26 | 48.22 | 2.32M |
| June 12, 2026 | 48.19 | 48.18 | 48.18 | 48.21 | 48.14 | 671,058 |
| June 11, 2026 | 48.08 | 48.2 | 48.2 | 48.22 | 48.07 | 449,377 |
| June 10, 2026 | 48.1 | 48.07 | 48.07 | 48.11 | 48.05 | 328,362 |
| June 09, 2026 | 48.08 | 48.08 | 48.08 | 48.09 | 48.05 | 349,984 |
| June 08, 2026 | 48.07 | 48.02 | 48.02 | 48.08 | 48.02 | 501,603 |
| June 05, 2026 | 48.08 | 48.04 | 48.04 | 48.08 | 48.02 | 442,660 |
| June 04, 2026 | 48.18 | 48.17 | 48.17 | 48.19 | 48.15 | 739,174 |
| June 03, 2026 | 48.09 | 48.13 | 48.13 | 48.14 | 48.09 | 1.39M |
| June 02, 2026 | 48.18 | 48.17 | 48.17 | 48.18 | 48.15 | 1.44M |
| June 01, 2026 | 48.13 | 48.17 | 48.17 | 48.18 | 48.09 | 783,791 |
| May 29, 2026 | 48.34 | 48.39 | 48.39 | 48.4 | 48.34 | 991,781 |
| May 28, 2026 | 48.29 | 48.33 | 48.33 | 48.35 | 48.27 | 2.46M |
| May 27, 2026 | 48.28 | 48.29 | 48.29 | 48.3 | 48.27 | 508,703 |
| May 26, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.22 | 600,139 |
| May 22, 2026 | 48.22 | 48.19 | 48.19 | 48.22 | 48.14 | 254,982 |
| May 21, 2026 | 48.12 | 48.18 | 48.18 | 48.19 | 48.1 | 316,161 |
| May 20, 2026 | 48.08 | 48.18 | 48.18 | 48.2 | 48.07 | 385,246 |
| May 19, 2026 | 48.06 | 48.07 | 48.07 | 48.09 | 48.03 | 404,541 |
| May 18, 2026 | 48.16 | 48.13 | 48.13 | 48.18 | 48.1 | 345,092 |
| May 15, 2026 | 48.15 | 48.13 | 48.13 | 48.15 | 48.11 | 235,192 |
| May 14, 2026 | 48.3 | 48.24 | 48.24 | 48.3 | 48.23 | 255,425 |
| May 13, 2026 | 48.25 | 48.25 | 48.25 | 48.29 | 48.21 | 207,325 |
| May 12, 2026 | 48.26 | 48.25 | 48.25 | 48.26 | 48.23 | 232,121 |
| May 11, 2026 | 48.35 | 48.3 | 48.3 | 48.35 | 48.29 | 400,659 |
| May 08, 2026 | 48.37 | 48.36 | 48.36 | 48.38 | 48.34 | 232,709 |
| May 07, 2026 | 48.4 | 48.3 | 48.3 | 48.4 | 48.28 | 359,983 |
| May 06, 2026 | 48.35 | 48.35 | 48.35 | 48.36 | 48.33 | 248,333 |
| May 05, 2026 | 48.24 | 48.26 | 48.26 | 48.28 | 48.24 | 830,814 |
| May 04, 2026 | 48.28 | 48.23 | 48.23 | 48.28 | 48.18 | 576,933 |
| May 01, 2026 | 48.3 | 48.29 | 48.29 | 48.36 | 48.28 | 860,576 |
| April 30, 2026 | 48.46 | 48.45 | 48.45 | 48.47 | 48.43 | 299,273 |
| April 29, 2026 | 48.47 | 48.39 | 48.39 | 48.47 | 48.38 | 669,814 |
| April 28, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.48 | 265,748 |
| April 27, 2026 | 48.55 | 48.54 | 48.54 | 48.56 | 48.51 | 378,072 |
| April 24, 2026 | 48.5 | 48.56 | 48.56 | 48.57 | 48.49 | 224,946 |
| April 23, 2026 | 48.54 | 48.5 | 48.5 | 48.54 | 48.46 | 407,818 |
| April 22, 2026 | 48.55 | 48.53 | 48.53 | 48.56 | 48.52 | 325,283 |
| April 21, 2026 | 48.57 | 48.51 | 48.51 | 48.57 | 48.49 | 257,998 |
| April 20, 2026 | 48.61 | 48.6 | 48.6 | 48.62 | 48.57 | 265,818 |
| April 17, 2026 | 48.59 | 48.61 | 48.61 | 48.63 | 48.59 | 334,386 |
| April 16, 2026 | 48.55 | 48.5 | 48.5 | 48.55 | 48.47 | 369,490 |
| April 15, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.49 | 328,977 |
AD
