Investar Holding Corporation (ISTR) NASDAQ

28.43

+0.37(+1.32%)

Updated at June 02 04:00PM

Currency In USD

ISTR Historical Return

If you invested $1000 in Investar Holding Corporation (ISTR) 10 years ago, it would be worth $2,147.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,348.67, while $1000 invested 1 year ago would be worth $1,526.03. This corresponds to total returns of 114.73%, 34.87%, 52.6%, respectively, with annualized returns of 7.94%, 6.16%, 52.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.03	28.43	28.43	28.84	28.01	100,855
June 01, 2026	28.1	28.06	28.06	28.84	27.82	122,218
May 29, 2026	28.14	28.26	28.26	28.48	28.1	78,604
May 28, 2026	28.36	28.28	28.28	28.47	28.03	84,544
May 27, 2026	28.69	28.31	28.31	28.85	28.18	172,462
May 26, 2026	28.61	28.58	28.58	29.12	28.25	142,258
May 22, 2026	28.64	28.56	28.56	29	28.43	0
May 21, 2026	28.35	28.58	28.58	28.74	28.34	246,719
May 20, 2026	28.04	28.5	28.5	28.82	28	164,322
May 19, 2026	28	27.98	27.98	28.14	27.82	132,377
May 18, 2026	27.79	28	28	28.16	27.79	60,085
May 15, 2026	27.85	27.71	27.71	28.1	27.53	85,627
May 14, 2026	28.17	27.87	27.87	28.17	27.8	115,685
May 13, 2026	27.73	27.63	27.63	27.89	27.59	77,283
May 12, 2026	27.77	27.88	27.88	28.01	27.31	84,956
May 11, 2026	28.45	27.77	27.77	28.5	27.7	118,379
May 08, 2026	28.45	28.47	28.47	28.73	28.35	125,006
May 07, 2026	28.32	28.47	28.47	28.66	28.32	213,862
May 06, 2026	28.23	28.36	28.36	28.7	28.22	66,111
May 05, 2026	27.75	28.08	28.08	28.18	27.75	82,666
May 04, 2026	28.22	27.68	27.68	28.48	27.66	111,483
May 01, 2026	27.77	28.22	28.22	28.3	27.5	149,675
April 30, 2026	27.65	27.71	27.71	27.99	27.65	120,319
April 29, 2026	28.05	27.75	27.75	28.31	27.67	120,720
April 28, 2026	28.24	28.12	28.12	28.42	28	333,547
April 27, 2026	27.71	27.72	27.72	28.4	27.57	144,539
April 24, 2026	27.4	27.71	27.71	27.96	27.25	113,189
April 23, 2026	28.08	27.41	27.41	28.08	26.74	331,388
April 22, 2026	28.59	28.43	28.43	28.96	28.29	164,715
April 21, 2026	29.85	28.41	28.41	29.85	28.4	333,837
April 20, 2026	28.98	29.79	29.79	30.41	28.98	377,124
April 17, 2026	28.52	28.7	28.7	29.14	28.52	281,191
April 16, 2026	28.45	28.12	28.12	28.65	28.11	106,982
April 15, 2026	28.5	28.48	28.48	28.6	28.17	129,927
April 14, 2026	28.54	28.52	28.52	28.62	28.11	139,928
April 13, 2026	28.48	28.51	28.51	28.61	28.25	82,155
April 10, 2026	28.8	28.54	28.54	28.8	28.25	187,439
April 09, 2026	28.23	28.71	28.71	28.95	28.19	168,483
April 08, 2026	28.48	28.3	28.3	28.9	28.27	178,708
April 07, 2026	27.84	27.78	27.78	27.9	27.63	83,224
April 06, 2026	27.4	27.79	27.79	27.86	27.27	94,001
April 02, 2026	27.29	27.44	27.44	27.59	26.95	183,385
April 01, 2026	27.39	27.5	27.5	27.85	27.28	99,467
March 31, 2026	27.28	27.27	27.27	27.42	26.77	78,657
March 30, 2026	27.01	26.88	26.77	27.06	26.81	66,842
March 27, 2026	27.06	26.82	26.71	27.1	26.5	97,826
March 26, 2026	26.85	27.01	26.9	27.22	26.85	84,393
March 25, 2026	27.37	27.08	26.97	27.63	26.84	103,367
March 24, 2026	27.12	27.13	27.02	27.41	26.89	111,838
March 23, 2026	27.16	27.11	27	27.87	26.98	252,599
March 20, 2026	26.94	26.52	26.41	27.41	26.27	819,445
March 19, 2026	26.53	26.89	26.78	27.33	26.44	173,165
March 18, 2026	26.89	26.66	26.55	27.22	26.31	184,246
March 17, 2026	27.1	27.05	26.94	27.65	26.9	230,318
March 16, 2026	26.75	26.83	26.72	27.34	26.75	132,845
March 13, 2026	27	26.6	26.49	27.49	26.25	104,442
March 12, 2026	26.65	26.84	26.73	27.03	26.2	102,797
March 11, 2026	27.5	27.06	26.95	27.63	26.94	74,779
March 10, 2026	27.21	27.61	27.5	28.06	27.19	111,854
March 09, 2026	27.19	27.36	27.25	27.63	26.6	144,156