Investar Holding Corporation (ISTR) NASDAQ

Currency In USD

ISTR Historical Return

If you invested $1000 in Investar Holding Corporation (ISTR) 10 years ago, it would be worth $2,318.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,488.88, while $1000 invested 1 year ago would be worth $1,414.08. This corresponds to total returns of 131.87%, 48.89%, 41.41%, respectively, with annualized returns of 8.77%, 8.28%, 41.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.11	30.12	30.12	30.36	29.8	153,689
July 30, 2026	29.93	29.83	29.83	29.98	29.51	120,176
July 29, 2026	30.19	29.8	29.8	30.32	29.74	154,213
July 28, 2026	30.19	30.14	30.14	30.75	30.12	242,777
July 27, 2026	30	30.16	30.16	30.46	30	177,507
July 24, 2026	29.47	29.86	29.86	30.17	29.3	162,159
July 23, 2026	29.38	29.32	29.32	29.47	29.15	176,135
July 22, 2026	29.91	29.54	29.54	29.91	29.28	199,680
July 21, 2026	29.66	29.86	29.86	30.34	29.5	213,104
July 20, 2026	29.61	29.59	29.59	29.68	28.53	354,142
July 17, 2026	29.99	29.87	29.87	30.05	29.57	237,557
July 16, 2026	29.32	30.2	30.2	30.38	29.14	298,675
July 15, 2026	29.35	29.17	29.17	29.54	29.13	199,007
July 14, 2026	29.68	29.18	29.18	29.75	29.09	223,841
July 13, 2026	29.82	29.72	29.72	30.07	29.26	235,515
July 10, 2026	29.11	29.55	29.55	29.55	29	325,490
July 09, 2026	28.74	28.97	28.97	29.14	28.74	146,396
July 08, 2026	29.1	28.71	28.71	29.23	28.66	203,296
July 07, 2026	29.27	29.19	29.19	29.57	29.09	156,865
July 06, 2026	29.49	29.23	29.23	29.83	29.2	116,619
July 02, 2026	30.26	29.49	29.49	30.5	29.35	146,092
July 01, 2026	29.97	30.21	30.21	30.48	29.95	320,065
June 30, 2026	29.8	29.96	29.96	30.1	29.68	283,455
June 29, 2026	29.8	29.89	29.89	29.94	29.47	180,340
June 26, 2026	29.58	29.88	29.88	30.1	29.39	565,564
June 25, 2026	29.91	29.46	29.46	30.09	29.32	152,766
June 24, 2026	29.95	29.97	29.97	30.16	29.75	298,577
June 23, 2026	29.7	29.88	29.88	29.98	29.5	385,427
June 22, 2026	29.84	29.56	29.56	30.42	29.44	152,349
June 18, 2026	29.74	29.84	29.84	30.68	29.34	512,107
June 17, 2026	29.61	29.16	29.16	30.12	29.01	142,288
June 16, 2026	29.69	29.56	29.56	30.31	29.51	131,717
June 15, 2026	30.34	29.48	29.48	30.5	29.35	135,242
June 12, 2026	29.78	30.15	30.15	30.22	29.78	227,420
June 11, 2026	29.63	29.78	29.78	29.88	29.28	140,006
June 10, 2026	29.49	29.58	29.58	29.8	29.36	151,856
June 09, 2026	29.12	29.3	29.3	29.87	29.12	290,238
June 08, 2026	29.14	29	29	29.43	28.82	113,906
June 05, 2026	28.62	29.03	29.03	29.27	28.62	0
June 04, 2026	28.15	28.63	28.63	28.72	28.15	168,503
June 03, 2026	28.28	27.89	27.89	28.71	27.87	95,449
June 02, 2026	28.03	28.43	28.43	28.84	28.01	100,855
June 01, 2026	28.1	28.06	28.06	28.84	27.82	122,218
May 29, 2026	28.14	28.26	28.26	28.48	28.1	78,604
May 28, 2026	28.36	28.28	28.28	28.47	28.03	84,544
May 27, 2026	28.69	28.31	28.31	28.85	28.18	172,462
May 26, 2026	28.61	28.58	28.58	29.12	28.25	142,258
May 22, 2026	28.64	28.56	28.56	29	28.43	0
May 21, 2026	28.35	28.58	28.58	28.74	28.34	246,719
May 20, 2026	28.04	28.5	28.5	28.82	28	164,322
May 19, 2026	28	27.98	27.98	28.14	27.82	132,377
May 18, 2026	27.79	28	28	28.16	27.79	60,085
May 15, 2026	27.85	27.71	27.71	28.1	27.53	85,627
May 14, 2026	28.17	27.87	27.87	28.17	27.8	115,685
May 13, 2026	27.73	27.63	27.63	27.89	27.59	77,283
May 12, 2026	27.77	27.88	27.88	28.01	27.31	84,956
May 11, 2026	28.45	27.77	27.77	28.5	27.7	118,379
May 08, 2026	28.45	28.47	28.47	28.73	28.35	125,006
May 07, 2026	28.32	28.47	28.47	28.66	28.32	213,862
May 06, 2026	28.23	28.36	28.36	28.7	28.22	66,111