iSun, Inc. (ISUN) NASDAQ

0.05

-0.0217(-31.33%)

Updated at June 04, 2024 03:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 20240.020.020.020.030.02863,363
July 01, 20240.030.030.030.030.02140,185
June 28, 20240.030.030.030.030.0272,816
June 27, 20240.020.020.020.030.0269,405
June 26, 20240.020.030.030.030.0263,458
June 25, 20240.030.020.020.030.0288,947
June 24, 20240.020.020.020.030.02225,160
June 21, 20240.020.030.030.030.0286,650
June 20, 20240.020.030.030.030.0275,763
June 18, 20240.020.020.020.030.02103,100
June 17, 20240.030.020.020.030.0252,397
June 14, 20240.030.030.030.030.02191,292
June 13, 20240.040.030.030.050.02218,843
June 12, 20240.010.030.030.030.01260,348
June 11, 20240.020.030.030.030.01441,164
June 10, 20240.020.020.020.020.01743,225
June 07, 20240.030.020.020.030.02280,588
June 06, 20240.030.020.020.040.021.1M
June 05, 20240.020.030.030.040.02806,130
June 04, 20240.070.050.050.070.032.73M
June 03, 20240.080.070.070.080.061.15M
May 31, 20240.070.080.080.10.06458,483
May 30, 20240.090.090.090.10.08382,548
May 29, 20240.070.080.080.080.07285,867
May 28, 20240.080.070.070.090.071M
May 24, 20240.090.080.080.110.081.19M
May 23, 20240.090.110.110.150.091.77M
May 22, 20240.120.130.130.150.127.67M
May 21, 20240.130.130.130.150.1111M
May 20, 20240.170.170.170.170.153.57M
May 17, 20240.180.150.150.180.145.19M
May 16, 20240.150.170.170.170.135.65M
May 15, 20240.170.140.140.170.142.02M
May 14, 20240.140.140.140.180.143.65M
May 13, 20240.150.140.140.150.133.19M
May 10, 20240.160.150.150.160.144.36M
May 09, 20240.170.180.180.180.167.79M
May 08, 20240.190.20.20.230.17135.23M
May 07, 20240.130.130.130.140.13435,050
May 06, 20240.130.130.130.140.13543,222
May 03, 20240.140.130.130.140.13841,371
May 02, 20240.150.140.140.150.13639,377
May 01, 20240.130.140.140.160.121.77M
April 30, 20240.140.130.130.140.121.07M
April 29, 20240.140.140.140.160.142.26M
April 26, 20240.190.170.170.190.149.89M
April 25, 20240.10.170.170.190.0919.93M
April 24, 20240.150.090.090.150.069.63M
April 23, 20240.150.150.150.160.14312,796
April 22, 20240.170.150.150.170.15748,977
April 19, 20240.160.160.160.160.16252,707
April 18, 20240.170.160.160.170.16301,196
April 17, 20240.20.170.170.20.152.17M
April 16, 20240.210.210.210.230.2511,113
April 15, 20240.220.210.210.230.2355,862
April 12, 20240.240.220.220.240.21225,342
April 11, 20240.230.240.240.250.23109,041
April 10, 20240.230.230.230.240.2390,511
April 09, 20240.250.240.240.250.23242,912
April 08, 20240.230.240.240.240.2534,191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved