iShares MSCI USA Islamic UCITS ETF (ISUS.L) LSE

6,359.00

-2(-0.03%)

Updated at April 02 04:35PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	6,328	6,359	6,359	6,398	6,294	4,628
April 01, 2026	6,356	6,361	6,361	6,362	6,312	5,863
March 31, 2026	6,252	6,279	6,279	6,290	6,235	5,555
March 30, 2026	6,260	6,294	6,294	6,333	6,247	4,642
March 27, 2026	6,301	6,263	6,263	6,306	6,217	4,206
March 26, 2026	6,357	6,312	6,312	6,360	6,309	4,762
March 25, 2026	6,372	6,372	6,372	6,396	6,339	13,624
March 24, 2026	6,315	6,344	6,344	6,357	6,291	4,174
March 23, 2026	6,253	6,315	6,315	6,486	6,250	15,481
March 20, 2026	6,368	6,350	6,350	6,376	6,333	2,321
March 19, 2026	6,429	6,367	6,367	6,432	6,348	7,461
March 18, 2026	6,507	6,457	6,457	6,522	6,455	4,232
March 17, 2026	6,439	6,475	6,475	6,502.75	6,430	10,828
March 16, 2026	6,443	6,467	6,467	6,493	6,434	2,855
March 13, 2026	6,390	6,432	6,432	6,487	6,390	3,333
March 12, 2026	6,439	6,428	6,428	6,450	6,402	1,084
March 11, 2026	6,412	6,434	6,434	6,457	6,385	5,007
March 10, 2026	6,427	6,438	6,438	6,454	6,397	3,714
March 09, 2026	6,322	6,372	6,372	6,377	6,304	8,464
March 06, 2026	6,530	6,424	6,424	6,530	6,407	5,290
March 05, 2026	6,539	6,519	6,519	6,558	6,499	8,703
March 04, 2026	6,498	6,527	6,527	6,540.24	6,455.75	4,712
March 03, 2026	6,537	6,492	6,492	6,554	6,437	4,108
March 02, 2026	6,510	6,545	6,545	6,571	6,501	24,090
February 27, 2026	6,498	6,503	6,503	6,512	6,452	11,421
February 26, 2026	6,520	6,497	6,497	6,549	6,452.56	3,175
February 25, 2026	6,517	6,494	6,494	6,530	6,468	6,256
February 24, 2026	6,444	6,450	6,450	6,480	6,414	4,409
February 23, 2026	6,430	6,402	6,402	6,461	6,390	3,134
February 20, 2026	6,493	6,460	0	6,522	6,443	2,251
February 19, 2026	6,484	6,485	0	6,501	6,447	1,810
February 18, 2026	6,390	6,460	0	6,462	6,388	1,292
February 17, 2026	6,409	6,392	0	6,428	6,348	2,429
February 16, 2026	6,407	6,366	0	6,430	6,366	5,559
February 13, 2026	6,356	6,411	0	6,418	6,345	2,419
February 12, 2026	6,487	6,374	0	6,487	6,370	29,641
February 11, 2026	6,417	6,426	0	6,475	6,387	12,741
February 10, 2026	6,388	6,424	0	6,431	6,373	8,401
February 09, 2026	6,408	6,385	0	6,408	6,318	5,814
February 06, 2026	6,237	6,335	0	6,335	6,213	6,877
February 05, 2026	6,286	6,248	0	6,310	6,200	9,188
February 04, 2026	6,320	6,281	0	6,329	6,278	4,413
February 03, 2026	6,391	6,349	0	6,416	6,323	2,052
February 02, 2026	6,255	6,388	0	6,394	6,253	4,618
January 30, 2026	6,302	6,357	0	6,375	6,289	4,191
January 29, 2026	6,426	6,293	0	6,438	6,264	4,308
January 28, 2026	6,466	6,458	0	6,490	6,446	13,028
January 27, 2026	6,457	6,436	0	6,479	6,355	2,652
January 26, 2026	6,433	6,417	0	6,461	6,406	2,918
January 23, 2026	6,510	6,476	0	6,511	6,458	2,039
January 22, 2026	6,522	6,486	0	6,550	6,472	1,384
January 21, 2026	6,426	6,485.5	0	6,511	6,391	2,085
January 20, 2026	6,367	6,428	0	6,434	6,347	6,203
January 19, 2026	6,432	6,417	0	6,446	6,406	6,585
January 16, 2026	6,514	6,499	0	6,527	6,487	3,649
January 15, 2026	6,457	6,530	0	6,543	6,457	1,793
January 14, 2026	6,463	6,451	0	6,465	6,425	1,438
January 13, 2026	6,451	6,475	0	6,478	6,431	11,640
January 12, 2026	6,415	6,445.5	0	6,452	6,393	3,088
January 09, 2026	6,384	6,440	0	6,443.52	6,384	2,585