iShares MSCI USA Islamic UCITS ETF (ISUS.L) LSE

6,460.00

-25(-0.39%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20266,4936,4606,4606,5226,4432,251
February 19, 20266,4846,4856,4856,5016,4471,810
February 18, 20266,3906,4606,4606,4626,3881,292
February 17, 20266,4096,3926,3926,4286,3482,429
February 16, 20266,4076,3666,3666,4306,3665,559
February 13, 20266,3566,4116,4116,4186,3452,419
February 12, 20266,4876,3746,3746,4876,37029,641
February 11, 20266,4176,4266,4266,4756,38712,741
February 10, 20266,3886,4246,4246,4316,3738,401
February 09, 20266,4086,3856,3856,4086,3185,814
February 06, 20266,2376,3356,3356,3356,2136,877
February 05, 20266,2866,2486,2486,3106,2009,188
February 04, 20266,3206,2816,2816,3296,2784,413
February 03, 20266,3916,3496,3496,4166,3232,052
February 02, 20266,2556,3886,3886,3946,2534,562
January 30, 20266,3026,3576,3576,3756,2894,191
January 29, 20266,4266,2936,2936,4386,2644,308
January 28, 20266,4666,4586,4586,4906,44613,028
January 27, 20266,4576,4366,4366,4796,3552,652
January 26, 20266,4336,4176,4176,4616,4062,878
January 23, 20266,5106,4766,4766,5116,4582,039
January 22, 20266,5226,4866,4866,5506,4721,384
January 21, 20266,4266,485.56,485.56,5116,3912,073
January 20, 20266,3676,4286,4286,4346,3476,203
January 19, 20266,4326,4176,4176,4466,4066,585
January 16, 20266,5146,4996,4996,5276,4873,649
January 15, 20266,4576,5396,5396,5436,4571,779
January 14, 20266,4636,4546,4546,4656,4251,425
January 13, 20266,4516,4756,4756,4786,43111,640
January 12, 20266,4156,445.56,445.56,4526,3933,088
January 09, 20266,3846,4406,4406,443.526,3842,585
January 08, 20266,3656,3666,3666,3806,3542,079
January 07, 20266,3966,4006,4006,4116,372.358,960
January 06, 20266,3286,3556,3556,364.576,319.383,470
January 05, 20266,3746,3496,3496,4156,3349,674
January 02, 20266,3116,2836,2836,3506,2705,583
December 31, 20256,3326,3276,3276,3386,3082,181
December 30, 20256,3266,349.56,349.56,3576,3194,924
December 29, 20256,3366,3276,3276,3506,3164,463
December 24, 20256,3366,343.56,343.56,3516,3151,218
December 23, 20256,3426,3436,3436,3576,331.41,615
December 22, 20256,3716,3736,3736,4076,3493,384
December 19, 20256,3286,359.56,359.56,3736,31713,023
December 18, 20256,2876,3426,3426,3466,2764,517
December 17, 20256,3466,2566,2566,3746,2562,531
December 16, 20256,3096,260.56,260.56,3596,2112,270
December 15, 20256,3436,3546,3546,369.716,324.244,166
December 12, 20256,3946,330.56,330.56,4156,3254,016
December 11, 20256,3466,3356,3356,3576,325638
December 10, 20256,3746,348.56,348.56,3756,332.321,541
December 09, 20256,2956,3846,3846,3886,294.99773
December 08, 20256,3736,3596,3596,3846,3492,659
December 05, 20256,3616,3756,3756,390.666,3311,551
December 04, 20256,3416,322.56,322.56,4166,3085,065
December 03, 20256,3446,307.56,307.56,3606,2901,376
December 02, 20256,3366,3296,3296,3736,3277,609
December 01, 20256,3266,3416,3416,3486,2833,474
November 28, 20256,3206,340.56,340.56,3556,2701,845
November 27, 20256,2946,2806,2806,3086,2803,740
November 26, 20256,2656,2846,2846,2946,253.764,286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved