iShares MSCI USA Islamic UCITS ETF (ISUS.L) LSE

6,445.00

-30(-0.46%)

Updated at January 14 03:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266,4516,4756,4756,4786,43111,640
January 12, 20266,4156,445.56,445.56,4526,3933,088
January 09, 20266,3846,4406,4406,443.526,3842,585
January 08, 20266,3656,3666,3666,3806,3542,079
January 07, 20266,3966,4006,4006,4116,372.358,960
January 06, 20266,3286,3556,3556,364.576,319.383,470
January 05, 20266,3746,3496,3496,4156,3349,674
January 02, 20266,3116,2836,2836,3506,2705,583
December 31, 20256,3326,3276,3276,3386,3082,181
December 30, 20256,3266,349.56,349.56,3576,3194,924
December 29, 20256,3366,3276,3276,3506,3164,463
December 24, 20256,3366,343.56,343.56,3516,3151,218
December 23, 20256,3426,3436,3436,3576,331.41,615
December 22, 20256,3716,3736,3736,4076,3493,384
December 19, 20256,3286,359.56,359.56,3736,31713,023
December 18, 20256,2876,3426,3426,3466,2764,517
December 17, 20256,3466,2566,2566,3746,2562,531
December 16, 20256,3096,260.56,260.56,3596,2112,270
December 15, 20256,3436,3546,3546,369.716,324.244,166
December 12, 20256,3946,330.56,330.56,4156,3254,016
December 11, 20256,3466,3356,3356,3576,325638
December 10, 20256,3746,348.56,348.56,3756,332.321,541
December 09, 20256,2956,3846,3846,3886,294.99773
December 08, 20256,3736,3596,3596,3846,3492,659
December 05, 20256,3616,3756,3756,390.666,3311,551
December 04, 20256,3416,322.56,322.56,4166,3085,065
December 03, 20256,3446,307.56,307.56,3606,2901,376
December 02, 20256,3366,3296,3296,3736,3277,609
December 01, 20256,3266,3416,3416,3486,2833,474
November 28, 20256,3206,340.56,340.56,3556,2701,845
November 27, 20256,2946,2806,2806,3086,2803,740
November 26, 20256,2656,2846,2846,2946,253.764,286
November 25, 20256,2286,2036,2036,2456,1424,283
November 24, 20256,4366,239.56,239.56,4366,1682,940
November 21, 20256,1126,1236,1236,1686,0415,627
November 20, 20256,3186,2556,2556,3466,2553,478
November 19, 20256,2376,2526,2526,284.766,2282,498
November 18, 20256,2356,2266,2266,2636,1751,297
November 17, 20256,3416,3276,3276,3636,3004,533
November 14, 20256,2996,364.56,364.56,3706,22714,935
November 13, 20256,4596,350.56,350.56,4676,3452,121
November 12, 20256,4596,455.56,430.596,5026,4455,030
November 11, 20256,4386,4066,381.286,4546,4021,942
November 10, 20256,3966,3936,368.336,4166,3826,599
November 07, 20256,4046,2796,2796,4166,24415,422
November 06, 20256,4726,3716,3716,4906,35824,064
November 05, 20256,4466,4756,4756,4876,3782,309
November 04, 20256,4526,4646,4646,4896,4312,841
November 03, 20256,4996,486.56,486.56,5396,4724,176
October 31, 20256,4816,479.56,479.56,5226,4563,275
October 30, 20256,4906,5126,5126,5226,4741,625
October 29, 20256,4826,5056,5056,5376,4803,488
October 28, 20256,4246,500.56,500.56,5096,4247,502
October 27, 20256,4166,4406,4406,4446,3992,282
October 24, 20256,3666,3946,3946,4016,3661,133
October 23, 20256,2746,316.56,316.56,316.56,251818
October 22, 20256,3126,2616,2616,3396,261979
October 21, 20256,2706,2836,2836,2896,2592,855
October 20, 20256,2066,2476,2476,2566,2064,292
October 17, 20256,0736,1596,1596,1836,047.46874
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved