iShares MSCI USA Islamic UCITS ETF (ISUS.L) LSE

Currency In GBp

AD

ISUS.L Historical Return

If you invested 1000 GBp in iShares MSCI USA Islamic UCITS ETF (ISUS.L) 10 years ago, it would be worth 3,491.52 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,002.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,380.12 GBp. This corresponds to total returns of 249.15%, 100.25%, 38.01%, respectively, with annualized returns of 13.31%, 14.89%, 38.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,7887,7867,7867,8517,7688,065
June 19, 20267,7447,7447,7447,7747,7075,782
June 18, 20267,6817,7077,7077,7617,6702,764
June 17, 20267,6387,6417,6417,6557,596.994,562
June 16, 20267,7287,6457,6457,7727,6247,060
June 15, 20267,6967,7287,7287,7597,6906,204
June 12, 20267,4847,5827,5827,5907,4616,059
June 11, 20267,3787,4227,4227,492.887,3783,699
June 10, 20267,4437,3877,3877,5117,2958,242
June 09, 20267,6637,3967,3967,6637,3967,642
June 08, 20267,4797,5947,5947,6387,46612,369
June 05, 20267,6967,5977,5977,7297,5802,327
June 04, 20267,7837,7627,7627,8127,6806,413
June 03, 20267,7627,8107,8107,8547,75569,088
June 02, 20267,6577,7287,7287,7287,65218,512
June 01, 20267,6687,6997,6997,7087,62314,160
May 29, 20267,5937,6107,6107,6497,5857,547
May 28, 20267,5087,5927,5927,5927,4861,464
May 27, 20267,5287,4887,4887,6147,4638,535
May 26, 20267,4167,5137,5137,519.847,39611,880
May 22, 20267,3357,3927,3927,4007,3134,882
May 21, 20267,3207,2647,2647,3207,2203,874
May 20, 20267,2007,2617,2617,2657,2005,128
May 19, 20267,2197,1637,1637,2437,1357,667
May 18, 20267,2707,2087,2087,3107,2008,596
May 15, 20267,3157,3367,3367,3377,2807,172
May 14, 20267,2927,3347,3347,3447,2674,376
May 13, 20267,2277,2337,2337,2817,1905,679
May 12, 20267,2367,1367,1367,2807,1366,380
May 11, 20267,1797,1997,1997,2217,15414,049
May 08, 20267,0047,1117,1117,115.767,0044,600
May 07, 20267,0617,0477,0477,0617,0223,250
May 06, 20267,0067,0297,0297,0366,95824,462
May 05, 20266,8736,9496,9496,9526,8717,582
May 01, 20266,8086,8306,8306,8346,7613,653
April 30, 20266,7776,7726,7726,8266,73039,821
April 29, 20266,7696,7776,7776,7936,7623,674
April 28, 20266,7876,7366,7366,8036,7209,534
April 27, 20266,8206,7646,7646,8226,7587,831
April 24, 20266,7666,8016,8016,8316,7646,435
April 23, 20266,7306,7316,7316,7386,68015,489
April 22, 20266,7176,7416,7416,7466,7004,321
April 21, 20266,6736,6826,6826,7116,6703,280
April 20, 20266,6836,6586,6586,7076,6542,866
April 17, 20266,6376,6776,6776,6886,6115,388
April 16, 20266,5736,6146,6146,6146,5655,932
April 15, 20266,4856,5176,5176,5216,4671,436
April 14, 20266,4676,4596,4596,4866,430.446,892
April 13, 20266,4006,4146,4146,4246,3837,042
April 10, 20266,4186,3956,3956,437.636,3894,385
April 09, 20266,4116,3976,3976,4246,3831,787
April 08, 20266,4196,3826,3826,4426,3668,406
April 07, 20266,3406,3176,3176,3696,3039,180
April 02, 20266,3286,3596,3596,3986,2944,628
April 01, 20266,3566,3616,3616,3626,3125,863
March 31, 20266,2526,2796,2796,2906,2355,555
March 30, 20266,2606,2946,2946,3336,2474,642
March 27, 20266,3016,2636,2636,3066,2174,206
March 26, 20266,3576,3126,3126,3606,3094,762
March 25, 20266,3726,3726,3726,3966,33913,624
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved