iShares MSCI USA Islamic UCITS ETF (ISUS.L) LSE

6,247.00

+88(+1.43%)

Updated at October 20 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,0736,1596,1596,1836,047.46874
October 16, 20256,1966,193.56,193.56,2176,182744
October 15, 20256,1966,214.56,214.56,2456,1761,321
October 14, 20256,1536,1736,1736,1736,1143,676
October 13, 20256,1686,1716,1716,1846,1422,588
October 10, 20256,2906,155.56,155.56,3146,1522,286
October 09, 20256,2886,2686,2686,2996,2572,103
October 08, 20256,2266,2536,2536,2536,19714,002
October 07, 20256,2636,210.56,210.56,292.266,20614,568
October 06, 20256,1816,239.56,239.56,2676,17011,238
October 03, 20256,1676,167.56,167.56,1906,1583,253
October 02, 20256,1696,169.56,169.56,2016,1586,663
October 01, 20256,0616,1236,1236,1236,0534,654
September 30, 20256,1006,087.56,087.56,1096,0821,643
September 29, 20256,1216,1056,1056,1346,1042,386
September 26, 20256,0666,0696,0696,0886,0492,685
September 25, 20256,0656,0596,0596,0826,0002,725
September 24, 20256,0296,0806,0806,0896,0294,778
September 23, 20256,0326,0516,0516,067.766,0294,821
September 22, 20256,0326,0436,0436,0476,0113,544
September 19, 20255,9926,0026,0026,0295,9873,604
September 18, 20255,9585,9925,9926,0105,943.531,524
September 17, 20255,8875,8855,8855,8955,8721,253
September 16, 20255,8835,8805,8805,9065,8661,027
September 15, 20255,8885,898.55,898.55,9155,868.6811,517
September 12, 20255,8505,8805,8805,8825,847.19671
September 11, 20255,7945,8365,8365,8365,7802,001
September 10, 20255,7775,7785,7785,8045,7682,167
September 09, 20255,7695,7665,7665,7765,7541,123
September 08, 20255,7755,7675,7675,7935,744.753,285
September 05, 20255,8105,7515,7515,8165,743.762,652
September 04, 20255,7745,791.55,791.55,7955,74910,503
September 03, 20255,8065,771.55,771.55,8255,769.761,250
September 02, 20255,7875,7895,7895,8305,78412,446
September 01, 20255,7845,7865,7865,7985,7792,303
August 29, 20255,8365,7935,7935,8545,7871,632
August 28, 20255,8295,8035,8035,8475,8011,544
August 27, 20255,8185,8245,8245,8405,8122,621
August 26, 20255,7915,7815,7815,8245,7774,221
August 22, 20255,7485,798.55,798.55,8225,7452,918
August 21, 20255,7605,7555,7555,7705,734.62,780
August 20, 20255,7415,7375,7375,7655,7141,415
August 19, 20255,7635,765.55,765.55,7905,7556,260
August 18, 20255,7345,761.55,761.55,7775,7332,109
August 15, 20255,7755,7465,7465,7835,730.871,664
August 14, 20255,7795,7595,7595,7905,759783
August 13, 20255,7875,7725,7725,8095,7661,654
August 12, 20255,7335,7665,7665,7975,7332,563
August 11, 20255,7345,795.55,795.55,8225,7341,356
August 08, 20255,7435,7585,7585,7795,7312,230
August 07, 20255,7795,7395,7395,8155,73910,029
August 06, 20255,8045,7725,7725,8205,757.76648
August 05, 20255,8485,787.55,787.55,8555,7803,843
August 04, 20255,7355,8135,8135,8175,73518,805
August 01, 20255,8735,761.55,761.55,8875,7353,473
July 31, 20255,9405,8995,8995,9975,8898,088
July 30, 20255,8905,890.55,890.55,9135,8761,197
July 29, 20255,8955,882.55,882.55,9255,882.52,749
July 28, 20255,8765,8615,8615,8815,8373,536
July 25, 20255,7875,817.55,817.55,8205,7822,181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved