iShares MSCI USA Islamic UCITS ETF (ISUS.L) LSE

Currency In GBp

AD

ISUS.L Historical Return

If you invested 1000 GBp in iShares MSCI USA Islamic UCITS ETF (ISUS.L) 10 years ago, it would be worth 3,020.38 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,863.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,333.78 GBp. This corresponds to total returns of 202.04%, 86.38%, 33.38%, respectively, with annualized returns of 11.68%, 13.26%, 33.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,6567,7047,7047,7147,6484,377
August 20, 20267,7057,6597,6597,7087,6162,817
August 19, 20267,6937,6997,6997,7387,6385,537
August 18, 20267,7927,7037,7037,8007,6806,364
August 17, 20267,8327,8467,8467,8517,8065,348
August 14, 20267,8157,7977,7977,8527,7953,096
August 13, 20267,8057,8407,8407,8577,7672,950
August 12, 20267,7777,7767,7767,8327,7301,961
August 11, 20267,7347,7347,7347,7687,727.7529,655
August 10, 20267,7157,7247,7247,7587,6954,217
August 07, 20267,6727,7007,7007,7237,636.9610,387
August 06, 20267,6127,6657,6657,6957,5623,345
August 05, 20267,6867,6437,6437,7077,62415,532
August 04, 20267,5367,6777,6777,6777,5292,303
August 03, 20267,3887,4547,4547,473.477,3363,154
July 31, 20267,4047,3157,3157,4877,3087,448
July 30, 20267,1037,2757,2757,3297,08110,616
July 29, 20267,2217,1457,1457,2437,1222,237
July 28, 20267,2577,2327,2327,2767,169.064,032
July 27, 20267,3637,2427,2427,3957,2186,482
July 24, 20267,4037,3527,3527,4367,3144,346
July 23, 20267,4667,3957,3957,4857,3773,177
July 22, 20267,4397,4817,4817,4927,413190,167
July 21, 20267,3707,4667,4667,4697,3611,694
July 20, 20267,2787,3367,3367,3437,2745,918
July 17, 20267,2647,2647,2647,3127,2127,337
July 16, 20267,4077,3467,3467,4077,2842,122
July 15, 20267,5667,3647,3647,5707,36111,808
July 14, 20267,5307,5397,5397,6107,495.522,662
July 13, 20267,4867,5317,5317,5327,4595,758
July 10, 20267,5117,5347,5347,5497,4473,323
July 09, 20267,4507,5647,5647,5867,4501,756
July 08, 20267,4687,3947,3947,4947,3802,779
July 07, 20267,5677,4497,4497,5707,4242,996
July 06, 20267,6377,6457,6457,6567,5753,880
July 03, 20267,6387,6237,6237,6427,5833,717
July 02, 20267,6557,5837,5837,7677,5425,987
July 01, 20267,8667,8017,8017,9057,7522,627
June 30, 20267,8207,8747,8747,8987,7932,548
June 29, 20267,7157,7047,7047,7637,5803,383
June 26, 20267,7267,7127,7127,7447,6155,377
June 25, 20267,7847,6997,6997,8217,6238,670
June 24, 20267,6877,6617,6617,6967,6206,017
June 23, 20267,6907,6447,6447,7067,6073,661
June 22, 20267,7887,7867,7867,8517,7688,065
June 19, 20267,7447,7447,7447,7747,7075,782
June 18, 20267,6817,7077,7077,7617,6702,764
June 17, 20267,6387,6417,6417,6557,596.994,562
June 16, 20267,7287,6457,6457,7727,6247,060
June 15, 20267,6967,7287,7287,7597,6906,204
June 12, 20267,4847,5827,5827,5907,4616,059
June 11, 20267,3787,4227,4227,492.887,3783,699
June 10, 20267,4437,3877,3877,5117,2958,242
June 09, 20267,6637,3967,3967,6637,3967,642
June 08, 20267,4797,5947,5947,6387,46612,369
June 05, 20267,6967,5977,5977,7297,5802,327
June 04, 20267,7837,7627,7627,8127,6806,413
June 03, 20267,7627,8107,8107,8547,75569,088
June 02, 20267,6577,7287,7287,7287,65218,512
June 01, 20267,6687,6997,6997,7087,62314,160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved