iShares MSCI USA Islamic UCITS ETF (ISUS.L) LSE

Currency In GBp

AD

ISUS.L Historical Return

If you invested 1000 GBp in iShares MSCI USA Islamic UCITS ETF (ISUS.L) 10 years ago, it would be worth 3,236.94 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,080.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,352.29 GBp. This corresponds to total returns of 223.69%, 108.03%, 35.23%, respectively, with annualized returns of 12.46%, 15.78%, 35.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20268,2888,3088,3088,3538,2578,608
October 01, 20268,1928,2108,2108,2538,16410,043
September 30, 20268,1488,1738,1738,1768,0856,608
September 29, 20268,1618,1468,1468,1958,1378,189
September 28, 20268,1948,0958,0958,2068,08410,207
September 25, 20268,2378,2468,2468,2678,2212,612
September 24, 20268,1468,1768,1768,1958,1236,509
September 23, 20268,1698,1958,1958,2298,1629,400
September 22, 20268,0688,1088,1088,1168,0565,129
September 21, 20267,9718,0338,0338,0457,95937,193
September 18, 20267,9187,8687,8687,9307,8684,089
September 17, 20267,7757,8847,8847,9327,7751,874
September 16, 20267,7547,7797,7797,7887,7433,736
September 15, 20267,7057,7317,7317,7597,6812,715
September 11, 20267,7687,8207,8207,8267,7566,148
September 10, 20267,8547,7637,7637,8557,7404,051
September 09, 20267,8377,8397,8397,8687,7855,795
September 08, 20267,8127,8597,8597,8597,7906,731
September 07, 20267,8187,7947,7947,8367,7806,222
September 04, 20267,7767,7817,7817,8147,7701,924
September 03, 20267,7107,8057,8057,8057,7104,257
September 02, 20267,7157,7057,7057,7497,6592,841
September 01, 20267,7767,7107,7107,8077,6726,602
August 28, 20267,7397,7787,7787,7967,7332,962
August 27, 20267,7317,7317,7317,7567,69469,306
August 26, 20267,6327,6737,6737,6907,5995,628
August 25, 20267,6487,6527,6527,6637,5388,233
August 24, 20267,6397,5987,5987,6717,585.243,882
August 21, 20267,6567,7047,7047,7147,6484,377
August 20, 20267,7057,6597,6597,7087,6162,817
August 19, 20267,6937,6997,6997,7387,6385,537
August 18, 20267,7927,7037,7037,8007,6806,364
August 17, 20267,8327,8467,8467,8517,8065,348
August 14, 20267,8157,7977,7977,8527,7953,096
August 13, 20267,8057,8407,8407,8577,7672,950
August 12, 20267,7777,7767,7767,8327,7301,961
August 11, 20267,7347,7347,7347,7687,727.7529,655
August 10, 20267,7157,7247,7247,7587,6954,217
August 07, 20267,6727,7007,7007,7237,636.9610,387
August 06, 20267,6127,6657,6657,6957,5623,345
August 05, 20267,6867,6437,6437,7077,62415,532
August 04, 20267,5367,6777,6777,6777,5292,303
August 03, 20267,3887,4547,4547,473.477,3363,154
July 31, 20267,4047,3157,3157,4877,3087,448
July 30, 20267,1037,2757,2757,3297,08110,616
July 29, 20267,2217,1457,1457,2437,1222,237
July 28, 20267,2577,2327,2327,2767,169.064,032
July 27, 20267,3637,2427,2427,3957,2186,482
July 24, 20267,4037,3527,3527,4367,3144,346
July 23, 20267,4667,3957,3957,4857,3773,177
July 22, 20267,4397,4817,4817,4927,413190,167
July 21, 20267,3707,4667,4667,4697,3611,694
July 20, 20267,2787,3367,3367,3437,2745,918
July 17, 20267,2647,2647,2647,3127,2127,337
July 16, 20267,4077,3467,3467,4077,2842,122
July 15, 20267,5667,3647,3647,5707,36111,808
July 14, 20267,5307,5397,5397,6107,495.522,662
July 13, 20267,4867,5317,5317,5327,4595,758
July 10, 20267,5117,5347,5347,5497,4473,323
July 09, 20267,4507,5647,5647,5867,4501,756
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved