iShares MSCI USA Islamic UCITS ETF (ISUS.L) LSE

Currency In GBp

AD

ISUS.L Historical Return

If you invested 1000 GBp in iShares MSCI USA Islamic UCITS ETF (ISUS.L) 10 years ago, it would be worth 3,012.95 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,778.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,223.68 GBp. This corresponds to total returns of 201.29%, 77.89%, 22.37%, respectively, with annualized returns of 11.66%, 12.2%, 22.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267,6957,7917,7917,8007,6886,976
November 10, 20267,5547,6017,6017,6387,4985,576
November 09, 20267,3247,5547,5547,5937,3069,394
November 06, 20267,2847,4457,4457,4457,27426,520
November 05, 20267,6617,3847,3847,6817,259146,131
November 04, 20267,6847,6817,6817,7797,64926,176
November 03, 20267,6867,7317,7317,7677,6745,785
November 02, 20267,8617,8257,8257,8887,8087,195
October 30, 20267,9407,8367,8367,9627,8157,189
October 29, 20268,1608,0918,0918,2028,08813,644
October 28, 20268,1758,1548,1548,1908,13412,933
October 27, 20268,0118,1188,1188,1368,0084,968
October 26, 20267,8748,0098,0098,0347,8703,415
October 23, 20267,8437,9057,9057,9057,7944,465
October 22, 20267,8937,8477,8477,9477,8443,657
October 21, 20267,9857,9967,9968,0077,95516,824
October 20, 20267,9487,9477,9477,9797,8579,873
October 19, 20267,9748,0298,0298,0307,9538,466
October 16, 20268,0827,9477,9478,0877,9397,967
October 15, 20268,0538,0398,0398,0727,945.47,271
October 14, 20268,2558,2008,2008,2728,20010,058
October 13, 20268,2718,2088,2088,2958,20812,013
October 12, 20268,3418,3148,3148,3698,2895,582
October 09, 20268,3538,3538,3538,3888,33210,070
October 08, 20268,3518,3478,3478,3708,3241,653
October 07, 20268,3748,3718,3718,3968,3353,060
October 06, 20268,3638,3918,3918,4098,3504,331
October 05, 20268,2978,3528,3528,3658,2729,042
October 02, 20268,2888,3088,3088,3538,2578,608
October 01, 20268,1928,2108,2108,2538,16410,043
September 30, 20268,1488,1738,1738,1768,0856,608
September 29, 20268,1618,1468,1468,1958,1378,189
September 28, 20268,1948,0958,0958,2068,08410,207
September 25, 20268,2378,2468,2468,2678,2212,612
September 24, 20268,1468,1768,1768,1958,1236,509
September 23, 20268,1698,1958,1958,2298,1629,400
September 22, 20268,0688,1088,1088,1168,0565,129
September 21, 20267,9718,0338,0338,0457,95937,193
September 18, 20267,9187,8687,8687,9307,8684,089
September 17, 20267,7757,8847,8847,9327,7751,874
September 16, 20267,7547,7797,7797,7887,7433,736
September 15, 20267,7057,7317,7317,7597,6812,715
September 11, 20267,7687,8207,8207,8267,7566,148
September 10, 20267,8547,7637,7637,8557,7404,051
September 09, 20267,8377,8397,8397,8687,7855,795
September 08, 20267,8127,8597,8597,8597,7906,731
September 07, 20267,8187,7947,7947,8367,7806,222
September 04, 20267,7767,7817,7817,8147,7701,924
September 03, 20267,7107,8057,8057,8057,7104,257
September 02, 20267,7157,7057,7057,7497,6592,841
September 01, 20267,7767,7107,7107,8077,6726,602
August 28, 20267,7397,7787,7787,7967,7332,962
August 27, 20267,7317,7317,7317,7567,69469,306
August 26, 20267,6327,6737,6737,6907,5995,628
August 25, 20267,6487,6527,6527,6637,5388,233
August 24, 20267,6397,5987,5987,6717,585.243,882
August 21, 20267,6567,7047,7047,7147,6484,377
August 20, 20267,7057,6597,6597,7087,6162,817
August 19, 20267,6937,6997,6997,7387,6385,537
August 18, 20267,7927,7037,7037,8007,6806,364
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved