iShares MSCI USA Islamic UCITS ETF (ISUS.L) LSE

7,299.00

+66(+0.91%)

Updated at May 14 08:56AM

Currency In GBp

ISUS.L Historical Return

If you invested 1000 GBp in iShares MSCI USA Islamic UCITS ETF (ISUS.L) 10 years ago, it would be worth 3,300.04 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,932.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,309.19 GBp. This corresponds to total returns of 230%, 93.2%, 30.92%, respectively, with annualized returns of 12.68%, 14.07%, 30.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20267,2277,2337,2337,2817,1905,679
May 12, 20267,2367,1367,1367,2807,1366,380
May 11, 20267,1797,1997,1997,2217,15414,049
May 08, 20267,0047,1117,1117,115.767,0044,600
May 07, 20267,0617,0477,0477,0617,0223,250
May 06, 20267,0067,0297,0297,0366,95824,462
May 05, 20266,8736,9496,9496,9526,8717,582
May 01, 20266,8086,8306,8306,8346,7613,653
April 30, 20266,7776,7726,7726,8266,73039,821
April 29, 20266,7696,7776,7776,7936,7623,674
April 28, 20266,7876,7366,7366,8036,7209,534
April 27, 20266,8206,7646,7646,8226,7587,831
April 24, 20266,7666,8016,8016,8316,7646,435
April 23, 20266,7306,7316,7316,7386,68015,489
April 22, 20266,7176,7416,7416,7466,7004,321
April 21, 20266,6736,6826,6826,7116,6703,280
April 20, 20266,6836,6586,6586,7076,6542,866
April 17, 20266,6376,6776,6776,6886,6115,388
April 16, 20266,5736,6146,6146,6146,5655,932
April 15, 20266,4856,5176,5176,5216,4671,436
April 14, 20266,4676,4596,4596,4866,430.446,892
April 13, 20266,4006,4146,4146,4246,3837,042
April 10, 20266,4186,3956,3956,437.636,3894,385
April 09, 20266,4116,3976,3976,4246,3831,787
April 08, 20266,4196,3826,3826,4426,3668,406
April 07, 20266,3406,3176,3176,3696,3039,180
April 02, 20266,3286,3596,3596,3986,2944,628
April 01, 20266,3566,3616,3616,3626,3125,863
March 31, 20266,2526,2796,2796,2906,2355,555
March 30, 20266,2606,2946,2946,3336,2474,642
March 27, 20266,3016,2636,2636,3066,2174,206
March 26, 20266,3576,3126,3126,3606,3094,762
March 25, 20266,3726,3726,3726,3966,33913,624
March 24, 20266,3156,3446,3446,3576,2914,174
March 23, 20266,2536,3156,3156,4866,25015,481
March 20, 20266,3686,3506,3506,3766,3332,321
March 19, 20266,4296,3676,3676,4326,3487,461
March 18, 20266,5076,4576,4576,5226,4554,232
March 17, 20266,4396,4756,4756,502.756,43010,828
March 16, 20266,4436,4676,4676,4936,4342,855
March 13, 20266,3906,4326,4326,4876,3903,333
March 12, 20266,4396,4286,4286,4506,4021,084
March 11, 20266,4126,4346,4346,4576,3855,007
March 10, 20266,4276,4386,4386,4546,3973,714
March 09, 20266,3226,3726,3726,3776,3048,464
March 06, 20266,5306,4246,4246,5306,4075,290
March 05, 20266,5396,5196,5196,5586,4998,703
March 04, 20266,4986,5276,5276,540.246,455.754,712
March 03, 20266,5376,4926,4926,5546,4374,108
March 02, 20266,5106,5456,5456,5716,50124,090
February 27, 20266,4986,5036,5036,5126,45211,421
February 26, 20266,5206,4976,4976,5496,452.563,175
February 25, 20266,5176,4946,4946,5306,4686,256
February 24, 20266,4446,4506,4506,4806,4144,409
February 23, 20266,4306,4026,4026,4616,3903,134
February 20, 20266,4936,4606,4606,5226,4432,251
February 19, 20266,4846,4856,4856,5016,4471,810
February 18, 20266,3906,4606,4606,4626,3881,292
February 17, 20266,4096,3926,3926,4286,3482,429
February 16, 20266,4076,3666,3666,4306,3665,559
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved