iShares MSCI World Islamic UCITS ETF (ISWD.L) LSE

3,945.96

+24.46(+0.62%)

Updated at September 08 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,9563,921.53,921.54,0013,90016,435
September 04, 20253,9303,941.53,941.53,9443,92020,160
September 03, 20253,9453,9293,9293,9593,92927,208
September 02, 20253,9333,9313,9313,9563,92611,473
September 01, 20253,9373,9353,9353,9493,92923,515
August 29, 20253,9623,9363,9363,9693,93311,487
August 28, 20253,9583,9463,9463,9723,9454,684
August 27, 20253,9483,9513,9513,9623,94525,759
August 26, 20253,9343,929.53,929.53,9483,929.524,458
August 22, 20253,9183,9563,9563,966.953,9153,471
August 21, 20253,9243,923.53,923.53,9293,9078,147
August 20, 20253,9103,914.53,914.53,9263,89918,363
August 19, 20253,9233,927.53,927.53,9423,9138,251
August 18, 20253,9193,9213,9213,9343,9048,366
August 15, 20253,9263,9163,9163,9373,9113,858
August 14, 20253,9203,9113,9113,9263,9075,448
August 13, 20253,9363,924.53,924.53,9383,9204,023
August 12, 20253,8923,9243,9243,9283,89213,467
August 11, 20253,9243,9313,9313,9393,91715,302
August 08, 20253,9043,9143,9143,9273,89812,525
August 07, 20253,9193,897.53,897.53,9433,8629,252
August 06, 20253,9373,9133,9133,9443,9045,796
August 05, 20253,9573,9233,9233,9593,91911,629
August 04, 20253,9093,9363,9363,9543,90310,263
August 01, 20253,9553,8953,8953,9743,88124,778
July 31, 20254,0273,9733,9734,0333,9708,209
July 30, 20253,9773,972.53,972.53,9963,9654,972
July 29, 20253,9813,9683,9683,9933,96817,764
July 28, 20253,9803,9663,9663,9863,95315,879
July 25, 20253,9363,9523,9523,954.133,9305,978
July 24, 20253,9183,9243,9243,9763,9117,820
July 23, 20253,9193,9113,9113,9263,9097,115
July 22, 20253,8943,8953,8953,9023,88214,177
July 21, 20253,9043,9013,9013,9273,89225,698
July 18, 20253,9153,9033,9033,9243,89911,921
July 17, 20253,9003,9063,9063,9153,88612,837
July 16, 20253,8663,8523,8523,8973,8525,980
July 15, 20253,9053,9013,9013,9263,8968,125
July 14, 20253,8823,893.53,893.53,8953,8778,165
July 11, 20253,8833,883.53,883.53,8923,8637,114
July 10, 20253,8533,8873,8873,8983,8537,741
July 09, 20253,8483,854.53,854.53,8733,8452,959
July 08, 20253,8343,8573,8573,8663,8262,369
July 07, 20253,8373,8233,8233,8633,8236,981
July 04, 20253,8403,8443,8443,8463,8302,493
July 03, 20253,8493,8593,8593,8653,8385,530
July 02, 20253,8143,8443,8443,8533,8018,882
July 01, 20253,7923,798.53,798.53,8093,7776,617
June 30, 20253,8103,8103,8103,8203,8018,662
June 27, 20253,8023,8223,8223,8223,7955,961
June 26, 20253,7733,777.53,777.53,7893,7683,706
June 25, 20253,8003,7843,7843,8123,7843,952
June 24, 20253,8223,7973,7973,8253,7882,898
June 23, 20253,7773,7933,7933,8063,7507,067
June 20, 20253,7893,779.53,779.53,8013,7758,370
June 19, 20253,7963,775.53,775.53,8043,7702,693
June 18, 20253,8083,8103,8103,8163,8025,174
June 17, 20253,7913,8043,8043,8093,7773,975
June 16, 20253,7873,8023,8023,8073,7839,291
June 13, 20253,7733,7783,7783,798.553,7686,045