iShares MSCI World Islamic UCITS ETF (ISWD.L) LSE

5,112.00

+27(+0.53%)

Updated at June 03 08:23AM

Currency In GBp

ISWD.L Historical Return

If you invested 1000 GBp in iShares MSCI World Islamic UCITS ETF (ISWD.L) 10 years ago, it would be worth 3,144.07 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,851.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,367.83 GBp. This corresponds to total returns of 214.41%, 85.15%, 36.78%, respectively, with annualized returns of 12.13%, 13.1%, 36.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISWD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,0495,0855,0855,0855,041181,668
June 01, 20265,0595,0615,0615,0645,02924,818
May 29, 20265,0135,0215,0215,0405,006135,846
May 28, 20264,9525,0025,0025,0034,94333,130
May 27, 20264,9794,9484,9485,0134,93064,768
May 26, 20264,9314,9654,9654,9774,920126,952
May 22, 20264,8834,9044,9044,9104,85923,286
May 21, 20264,8364,8374,8374,8594,81732,936
May 20, 20264,8084,8424,8424,8744,80118,772
May 19, 20264,8264,7884,7884,8434,77881,999
May 18, 20264,8414,8214,8214,8794,819.4897,845
May 15, 20264,8894,8894,8894,8944,85032,289
May 14, 20264,8774,9064,9064,9104,864120,934
May 13, 20264,8494,8544,8544,8714,82545,435
May 12, 20264,8404,7904,7904,8674,78718,532
May 11, 20264,8124,8224,8224,8314,79590,815
May 08, 20264,7534,7784,7784,7994,73041,742
May 07, 20264,7764,7534,7534,7764,74919,032
May 06, 20264,7394,7524,7524,7654,72163,346
May 05, 20264,6444,6874,6874,6894,63431,475
May 01, 20264,6304,6314,6314,6404,60823,461
April 30, 20264,5884,6014,6014,6404,56732,233
April 29, 20264,5974,5924,5924,6124,58418,058
April 28, 20264,6174,5814,5814,6294,57232,487
April 27, 20264,6424,6054,6054,6454,60017,017
April 24, 20264,6074,6294,6294,6464,60425,692
April 23, 20264,5934,6024,6024,6054,57217,622
April 22, 20264,5884,6064,6064,6144,58810,110
April 21, 20264,5964,5754,5754,6024,57411,209
April 20, 20264,5944,5784,5784,6114,569.721,548
April 17, 20264,5684,6034,6034,6034,55939,397
April 16, 20264,5554,5604,5604,5604,53016,881
April 15, 20264,4884,5034,5034,5084,48322,101
April 14, 20264,4854,4874,4874,4974,46613,427
April 13, 20264,4354,4534,4534,4544,42516,957
April 10, 20264,4464,4464,4464,4644,44211,479
April 09, 20264,4414,4354,4354,4454,418.2315,218
April 08, 20264,4594,4314,4314,4594,41041,937
April 07, 20264,3874,3544,3544,4014,34235,538
April 02, 20264,3434,3884,3884,4154,33319,177
April 01, 20264,3974,3964,3964,4134,36361,542
March 31, 20264,2904,3234,3234,3344,28343,254
March 30, 20264,2944,3204,3204,3544,28914,434
March 27, 20264,3184,2874,2874,3184,26117,200
March 26, 20264,3484,3194,3194,3534,31921,719
March 25, 20264,3604,3624,3624,3774,34743,046
March 24, 20264,3094,3324,3294,3394,28859,374
March 23, 20264,2414,3034,3034,4144,23558,290
March 20, 20264,3504,3134,3134,3544,30810,490
March 19, 20264,3844,3404,3404,3844,31816,567
March 18, 20264,4594,4174,4174,4674,41126,696
March 17, 20264,4214,4354,4354,4564,4067,152
March 16, 20264,4144,4234,4234,4434,40029,810
March 13, 20264,3954,4044,4044,4474,38418,642
March 12, 20264,4194,4184,4184,4374,39137,383
March 11, 20264,4124,4194,4194,4314,39026,918
March 10, 20264,4464,4334,4334,4464,40240,475
March 09, 20264,3394,3724,3724,3764,32049,228
March 06, 20264,4784,4034,4034,4794,38220,002
March 05, 20264,4994,4664,4664,5124,45720,309
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved