iShares MSCI World Islamic UCITS ETF (ISWD.L) LSE

4,287.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,2804,2874,2874,2974,2662,791
December 23, 20254,2784,2874,2874,3134,27610,543
December 22, 20254,2904,2914,2914,3134,2779,527
December 19, 20254,2654,2924,2924,2964,2537,953
December 18, 20254,2394,2774,2774,2774,1823,076
December 17, 20254,2844,2274,2274,2914,22715,058
December 16, 20254,2584,2364,2364,2854,23310,404
December 15, 20254,2924,2834,2834,3144,2698,258
December 12, 20254,3224,2764,2764,3334,2726,711
December 11, 20254,2744,2864,2864,2974,2632,044
December 10, 20254,2954,2844,2844,3084,2734,549
December 09, 20254,2934,3074,3074,3174,2776,943
December 08, 20254,3034,2934,2934,3194,28912,694
December 05, 20254,2954,2994,2994,3164,28311,797
December 04, 20254,2914,2784,2784,2944,27015,861
December 03, 20254,2964,2684,2684,2984,25012,809
December 02, 20254,2824,2824,2824,3044,27416,322
December 01, 20254,2764,2884,2884,2924,2559,665
November 28, 20254,2654,2844,2844,2954,23911,387
November 27, 20254,2564,2434,2434,2644,2439,861
November 26, 20254,2344,2544,2544,2544,21518,618
November 25, 20254,2014,1964,1964,2074,15625,155
November 24, 20254,1834,2074,2074,2144,1637,895
November 21, 20254,1384,1424,1424,1724,11817,430
November 20, 20254,2634,2214,2214,2794,22114,198
November 19, 20254,2084,2184,2184,2434,20052,848
November 18, 20254,2144,2024,2024,2274,1747,178
November 17, 20254,2994,2824,2824,3134,26430,304
November 14, 20254,2794,3074,3074,3194,21612,596
November 13, 20254,3704,3084,3084,3764,30340,099
November 12, 20254,3704,3754,3754,4004,366.0223,366
November 11, 20254,3444,3364,3364,3534,32722,538
November 10, 20254,3114,3094,3094,3344,30221,536
November 07, 20254,3374,2424,2424,3374,239.6225,117
November 06, 20255,629.065,629.065,629.065,629.065,629.0612,128
November 05, 20254,3284,3534,3534,3994,3014,768
November 04, 20254,3414,3494,3494,3614,32910,002
November 03, 20254,3664,3644,3644,3954,35522,772
October 31, 20254,3804,3634,3634,4094,354.647,804
October 30, 20254,3754,3854,3854,3914,3645,154
October 29, 20254,3804,387.54,387.54,4074,37516,109
October 28, 20254,3314,3794,3794,3924,32515,862
October 27, 20254,3364,336.54,336.54,3504,31828,086
October 24, 20254,2974,316.54,316.54,3294,29526,593
October 23, 20254,2444,2744,2744,2744,23414,786
October 22, 20254,2644,2314,2314,271.964,227.647,330
October 21, 20254,2454,2414,2414,2494,22623,066
October 20, 20254,2144,2374,2374,2464,20613,830
October 17, 20254,1414,1774,1774,1994,1287,503
October 16, 20254,1974,2054,2054,2204,1853,536
October 15, 20254,2014,2024,2024,223.554,1967,855
October 14, 20254,1644,1774,1774,1804,14011,092
October 13, 20254,1644,1774,1774,1824,15520,979
October 10, 20254,2414,1524,1524,2504,15214,351
October 09, 20254,2544,2374,2374,2574,2345,783
October 08, 20254,2114,2294,2294,2294,19220,174
October 07, 20254,2364,2084,2084,2554,20813,364
October 06, 20254,1864,2314,2314,2504,18637,417
October 03, 20254,1844,186.54,186.54,1974,1785,551
October 02, 20254,1634,169.54,169.54,1934,1637,690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved