iShares MSCI World Islamic UCITS ETF (ISWD.SW) SIX

Currency In USD

AD

ISWD.SW Historical Return

If you invested $1000 in iShares MSCI World Islamic UCITS ETF (ISWD.SW) 10 years ago, it would be worth $2,529.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,573.64, while $1000 invested 1 year ago would be worth $1,176.44. This corresponds to total returns of 152.95%, 57.36%, 17.64%, respectively, with annualized returns of 9.72%, 9.49%, 17.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISWD.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202667.267.2167.2167.2667.2819
November 10, 202667.1366.8366.8367.1366.74492
November 09, 202665.0966.566.566.565.09333
November 06, 202664.6264.6964.6964.8664.58677
November 05, 202667.5264.9764.9767.6764.97237
November 04, 202667.6267.6267.6267.6267.621,624
November 03, 202667.3167.9267.9267.9267.3167
October 30, 202668.9868.9968.9969.1968.941,997
October 29, 202670.0569.8669.8670.2569.86107
October 28, 202669.9969.9569.9569.9969.83764
October 27, 202669.1169.1669.1669.1669.11404
October 26, 202668.3468.6568.6568.6568.341,458
October 23, 202668.1768.3668.3668.46688,058
October 22, 202668.7568.5168.5168.7568.58
October 21, 202669.2569.2769.2769.2769.2432,828
October 20, 202668.768.668.668.7268.62,216
October 19, 202669.2169.0669.0669.2569.069,600
October 16, 202669.7569.3569.3569.8569.35797
October 15, 202668.9569.2169.2169.2168.51,029
October 14, 202670.670.0270.0270.6705,295
October 13, 202670.6170.7770.7770.7770.6158
October 12, 202671.2171.0571.0571.2371.059
October 09, 202670.9471.0471.0471.0470.94156
October 08, 202670.6370.6370.6370.6370.6344
October 07, 202671.31717171.3871733
October 06, 202671.3171.3171.3171.3171.31430
October 05, 202670.9170.7570.7570.9470.669,163
October 02, 202670.3470.9870.9870.9870.34346
October 01, 202670.270.1870.1870.2569.6183
September 30, 20267069.7769.7770.1169.774,122
September 29, 202669.8270.0170.0170.0169.82410
September 28, 202670.0969.9869.9870.0969.98322
September 25, 202670.3670.3970.3970.5170.36201
September 24, 202669.8169.8869.8869.9569.81109
September 23, 202670.470.470.470.470.4512
September 22, 20267070.0170.0170.0869.952,356
September 21, 202669.3169.469.469.469.315,214
September 18, 202669.1168.6368.6369.1168.633,017
September 17, 202668.3968.3968.3968.3968.3972
September 16, 202668.3868.4568.4568.4568.29806
September 15, 202667.9868.1268.1268.1267.713,053
September 11, 202668.7768.768.768.8868.739
September 10, 202669.6168.8168.8169.6168.7810,144
September 09, 202669.7269.3769.3769.7269.3768
September 08, 202669.4869.8269.8269.8269.285,079
September 07, 202669.4569.5469.5469.5969.442,030
September 04, 202669.2769.4269.4269.4269.27584
September 03, 202668.6569.3769.3769.3768.64271
September 02, 202668.6968.4368.4368.6968372
September 01, 202669.3268.6168.6169.5168.66,899
August 31, 202669.1969.269.269.2569.1976
August 28, 202669.5269.369.369.5669.380
August 27, 202669.2669.3569.3569.3669.2683
August 26, 202669.0169.0169.0169.0468.9441
August 25, 202669.0268.968.969.2468.9247
August 24, 202669.0468.868.869.1268.82,413
August 21, 202669.0269.3169.3169.3169.02492
August 20, 202669.1368.5968.5969.1368.591,988
August 19, 202668.569.1369.1369.1368.52,985
August 18, 202669.2568.7468.7469.2568.74453
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved