iShares MSCI World Islamic UCITS ETF (ISWD.SW) SIX

Currency In USD

ISWD.SW Historical Return

If you invested $1000 in iShares MSCI World Islamic UCITS ETF (ISWD.SW) 10 years ago, it would be worth $2,518.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,589.32, while $1000 invested 1 year ago would be worth $1,270.91. This corresponds to total returns of 151.81%, 58.93%, 27.09%, respectively, with annualized returns of 9.67%, 9.7%, 27.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISWD.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	66.1	66.1	66.1	66.1	66.1	34
July 30, 2026	63.26	65.17	65.17	65.17	63.11	229
July 29, 2026	63.52	63.45	63.45	63.54	63.45	2,191
July 28, 2026	63.61	63.79	63.79	63.79	63.61	407
July 27, 2026	64.95	64.02	64.02	65.07	64.02	219
July 24, 2026	64.79	65.04	65.04	65.11	64.79	2,767
July 23, 2026	65.52	65.16	65.16	65.74	65.16	476
July 22, 2026	65.37	65.37	65.37	65.37	65.37	120
July 21, 2026	65.2	65.18	65.18	65.2	65.11	6,384
July 20, 2026	64.64	64.65	64.65	65.03	64.64	12,109
July 17, 2026	64.11	64.44	64.44	64.44	64.11	6,444
July 16, 2026	65.48	65.48	65.48	65.48	65.48	386
July 15, 2026	66.3	66	66	66.3	66	2,266
July 14, 2026	66	66	66	66	66	3,804
July 13, 2026	65.52	65.62	65.62	65.86	65.52	14,611
July 10, 2026	66.08	65.99	65.99	66.12	65.94	2,216
July 09, 2026	65.68	65.9	65.9	65.9	65.68	519
July 08, 2026	65.43	65.43	65.43	65.43	65.43	15
July 07, 2026	66.38	65.9	65.9	66.38	65.9	3,691
July 06, 2026	66.75	66.79	66.79	66.79	66.75	23
July 03, 2026	67.19	67.02	67.02	67.19	66.84	8,129
July 02, 2026	66.72	67.39	67.39	67.46	66.72	88
July 01, 2026	67.74	67.21	67.21	67.84	67.21	44
June 30, 2026	67.34	67.74	67.74	67.74	67.24	964
June 29, 2026	66.59	66	66	66.84	66	6,923
June 26, 2026	66.28	66.25	66.25	66.46	65.91	4,424
June 25, 2026	66.79	66.93	66.93	66.93	66.79	2,198
June 24, 2026	66.18	65.96	65.96	66.18	65.61	12,041
June 23, 2026	66.35	66.29	66.29	66.55	65.5	787
June 22, 2026	67.44	67.74	67.74	67.74	67.44	32
June 19, 2026	67.03	67.18	67.18	67.31	67.03	7,029
June 18, 2026	67.4	67.09	67.09	67.43	67.09	92
June 17, 2026	67.53	67.53	67.53	67.53	67.53	420
June 16, 2026	68.04	68	68	68.06	68	53
June 15, 2026	68.1	68.01	68.01	68.14	67.93	7,681
June 12, 2026	66.35	66.35	66.35	66.35	66.35	16
June 11, 2026	65.35	65.71	65.71	65.79	65.35	47
June 10, 2026	65.57	66.1	66.1	66.1	65	5,179
June 09, 2026	66.83	66.83	66.83	66.83	66.83	1,012
June 08, 2026	65.8	66.49	66.49	66.49	65.77	711
June 05, 2026	68.02	66.99	66.99	68.33	66.99	97
June 04, 2026	68.7	68.22	68.22	68.7	68.22	4,258
June 03, 2026	68.82	68.81	68.81	68.87	68.8	52
June 02, 2026	68.15	68.49	68.49	68.49	68.02	3,990
June 01, 2026	68.11	67.63	67.63	68.21	67.63	327
May 29, 2026	67.32	67.42	67.42	67.57	67.3	491
May 28, 2026	66.41	67.2	67.2	67.2	66.41	622
May 27, 2026	67	66.57	66.57	67.28	66.57	4,115
May 26, 2026	66.53	66.81	66.81	66.93	66.46	6,706
May 22, 2026	65.51	65.8	65.8	65.96	65.51	1,665
May 21, 2026	64.95	65	65	65	64.95	3,709
May 20, 2026	64.25	64.67	64.67	64.67	64.25	2,152
May 19, 2026	64.57	64.67	64.67	64.67	64.57	28,301
May 18, 2026	64.85	65.33	65.33	65.33	64.85	1,093
May 15, 2026	65.3	65.18	65.18	65.38	64.91	6,447
May 13, 2026	65.6	65.6	65.6	65.6	65.6	2,020
May 12, 2026	65.55	65.1	65.1	65.79	65.1	2,324
May 11, 2026	65.36	65.52	65.52	65.7	65.36	4,273
May 08, 2026	64.58	64.58	64.58	64.58	64.58	300
May 07, 2026	64.93	64.79	64.79	64.93	64.74	4,614