53.05
+0.1(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
| August 14, 2025 | 53.59 | 52.95 | 52.95 | 53.59 | 52.95 | 3,941 |
| August 13, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 10 |
| August 12, 2025 | 53.01 | 52.92 | 52.92 | 53.01 | 52.58 | 2,089 |
| August 11, 2025 | 52.71 | 52.71 | 52.71 | 52.81 | 52.71 | 107 |
| August 08, 2025 | 52.4 | 52.59 | 52.59 | 52.6 | 52.4 | 59 |
| August 07, 2025 | 52.81 | 52.37 | 52.37 | 52.81 | 52.37 | 1,332 |
| August 06, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 4 |
| August 05, 2025 | 52.48 | 52.2 | 52.2 | 52.48 | 52.2 | 35 |
| August 04, 2025 | 52.32 | 52.31 | 52.31 | 52.32 | 52.31 | 1,184 |
| July 31, 2025 | 53.45 | 53.43 | 53.43 | 53.45 | 53.41 | 32 |
| July 30, 2025 | 53.1 | 52.86 | 52.86 | 53.1 | 52.86 | 42 |
| July 29, 2025 | 53.15 | 53.32 | 53.32 | 53.32 | 53.13 | 3,917 |
| July 28, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 36 |
| July 25, 2025 | 53.11 | 53.07 | 53.07 | 53.11 | 53.03 | 234 |
| July 24, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
| July 23, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 2,224 |
| July 22, 2025 | 52.53 | 52.6 | 52.6 | 52.6 | 52.53 | 2,149 |
| July 21, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 66 |
| July 18, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 804 |
| July 17, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
| July 16, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 484 |
| July 15, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 2,650 |
| July 14, 2025 | 52.28 | 52.41 | 52.41 | 52.41 | 52.28 | 2,570 |
| July 11, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1,705 |
| July 10, 2025 | 52.54 | 52.7 | 52.7 | 52.7 | 52.54 | 1,055 |
| July 09, 2025 | 52.36 | 52.33 | 52.33 | 52.5 | 52.32 | 5,801 |
| July 08, 2025 | 52.3 | 52.35 | 52.35 | 52.35 | 52.13 | 516 |
| July 07, 2025 | 52.32 | 52.29 | 52.29 | 52.32 | 52.21 | 2,562 |
| July 04, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 52 |
| July 03, 2025 | 52.5 | 52.72 | 52.72 | 52.72 | 52.5 | 409 |
| July 02, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 10 |
| July 01, 2025 | 52.16 | 52.06 | 52.06 | 52.16 | 52.06 | 135 |
| June 30, 2025 | 52.24 | 52.2 | 52.2 | 52.52 | 52.12 | 10,022 |
| June 27, 2025 | 52.31 | 52.24 | 52.24 | 52.31 | 52.15 | 485 |
| June 26, 2025 | 51.8 | 51.91 | 51.91 | 51.91 | 51.8 | 1,298 |
| June 25, 2025 | 51.8 | 51.86 | 51.86 | 51.86 | 51.8 | 38 |
| June 24, 2025 | 51.8 | 51.73 | 51.73 | 51.8 | 51.73 | 471 |
| June 23, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0 |
| June 20, 2025 | 50.96 | 51.14 | 51.14 | 51.14 | 50.96 | 1,975 |
| June 19, 2025 | 50.96 | 50.68 | 50.68 | 50.96 | 50.68 | 518 |
| June 18, 2025 | 51.36 | 51.33 | 51.33 | 51.36 | 51.19 | 31 |
| June 17, 2025 | 51.32 | 51.41 | 51.41 | 51.43 | 51.32 | 193 |
| June 16, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 768 |
| June 13, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| June 12, 2025 | 51.34 | 51.59 | 51.59 | 51.59 | 51.27 | 691 |
| June 11, 2025 | 50.84 | 51.47 | 51.47 | 51.47 | 50.84 | 68 |
| June 10, 2025 | 51.25 | 51.09 | 51.09 | 51.25 | 51 | 364 |
| June 06, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 825 |
| June 05, 2025 | 50.54 | 50.74 | 50.74 | 50.74 | 50.54 | 1,572 |
| June 04, 2025 | 50.65 | 50.65 | 50.65 | 50.66 | 50.65 | 616 |
| June 03, 2025 | 50.19 | 50.56 | 50.56 | 50.59 | 50.19 | 216 |
| June 02, 2025 | 50.02 | 50.12 | 50.12 | 50.15 | 50.02 | 78 |
| May 30, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
| May 28, 2025 | 50.61 | 50.43 | 50.43 | 50.62 | 50.43 | 11,469 |
| May 27, 2025 | 50.31 | 50.53 | 50.53 | 50.53 | 50.3 | 1,363 |
| May 26, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 800 |
| May 23, 2025 | 49.95 | 49.65 | 49.65 | 50.04 | 49.65 | 224 |
| May 22, 2025 | 49.8 | 49.85 | 49.85 | 49.88 | 49.66 | 1,666 |
| May 21, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 303 |
