iShares MSCI World Islamic UCITS ETF (ISWD.SW) SIX

Currency In USD

AD

ISWD.SW Historical Return

If you invested $1000 in iShares MSCI World Islamic UCITS ETF (ISWD.SW) 10 years ago, it would be worth $2,591.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,737.65, while $1000 invested 1 year ago would be worth $1,253.61. This corresponds to total returns of 159.17%, 73.76%, 25.36%, respectively, with annualized returns of 9.99%, 11.69%, 25.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISWD.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202670.270.1870.1870.2569.6183
September 30, 20267069.7769.7770.1169.774,122
September 29, 202669.8270.0170.0170.0169.82410
September 28, 202670.0969.9869.9870.0969.98322
September 25, 202670.3670.3970.3970.5170.36201
September 24, 202669.8169.8869.8869.9569.81109
September 23, 202670.470.470.470.470.4512
September 22, 20267070.0170.0170.0869.952,356
September 21, 202669.3169.469.469.469.315,214
September 18, 202669.1168.6368.6369.1168.633,017
September 17, 202668.3968.3968.3968.3968.3972
September 16, 202668.3868.4568.4568.4568.29806
September 15, 202667.9868.1268.1268.1267.713,053
September 11, 202668.7768.768.768.8868.739
September 10, 202669.6168.8168.8169.6168.7810,144
September 09, 202669.7269.3769.3769.7269.3768
September 08, 202669.4869.8269.8269.8269.285,079
September 07, 202669.4569.5469.5469.5969.442,030
September 04, 202669.2769.4269.4269.4269.27584
September 03, 202668.6569.3769.3769.3768.64271
September 02, 202668.6968.4368.4368.6968372
September 01, 202669.3268.6168.6169.5168.66,899
August 31, 202669.1969.269.269.2569.1976
August 28, 202669.5269.369.369.5669.380
August 27, 202669.2669.3569.3569.3669.2683
August 26, 202669.0169.0169.0169.0468.9441
August 25, 202669.0268.968.969.2468.9247
August 24, 202669.0468.868.869.1268.82,413
August 21, 202669.0269.3169.3169.3169.02492
August 20, 202669.1368.5968.5969.1368.591,988
August 19, 202668.569.1369.1369.1368.52,985
August 18, 202669.2568.7468.7469.2568.74453
August 17, 202669.8369.7369.7369.8369.73558
August 14, 202669.4469.7869.7869.7869.44678
August 13, 202669.2269.0669.0669.2268.961,621
August 12, 202669.2469.2469.2469.669.242,288
August 11, 202668.969696968.8213,335
August 10, 202668.7169696968.5971
August 07, 202668.0468.5968.5968.5968.046,269
August 06, 202667.5768.0768.0768.0767.482,904
August 05, 202668.167.7767.7768.167.771,991
August 04, 202666.8166.6366.6366.8166.632,699
August 03, 202665.8366.0366.0366.0765.596,695
July 31, 202666.166.166.166.166.134
July 30, 202663.2665.1765.1765.1763.11229
July 29, 202663.5263.4563.4563.5463.452,191
July 28, 202663.6163.7963.7963.7963.61407
July 27, 202664.9564.0264.0265.0764.02219
July 24, 202664.7965.0465.0465.1164.792,767
July 23, 202665.5265.1665.1665.7465.16476
July 22, 202665.3765.3765.3765.3765.37120
July 21, 202665.265.1865.1865.265.116,384
July 20, 202664.6464.6564.6565.0364.6412,109
July 17, 202664.1164.4464.4464.4464.116,444
July 16, 202665.4865.4865.4865.4865.48386
July 15, 202666.3666666.3662,266
July 14, 202666666666663,804
July 13, 202665.5265.6265.6265.8665.5214,611
July 10, 202666.0865.9965.9966.1265.942,216
July 09, 202665.6865.965.965.965.68519
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved