iShares MSCI World Islamic UCITS ETF (ISWD.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI World Islamic UCITS ETF (ISWD.SW) 10 years ago, it would be worth $2,529.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,573.64, while $1000 invested 1 year ago would be worth $1,176.44. This corresponds to total returns of 152.95%, 57.36%, 17.64%, respectively, with annualized returns of 9.72%, 9.49%, 17.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 67.2 | 67.21 | 67.21 | 67.26 | 67.2 | 819 |
| November 10, 2026 | 67.13 | 66.83 | 66.83 | 67.13 | 66.74 | 492 |
| November 09, 2026 | 65.09 | 66.5 | 66.5 | 66.5 | 65.09 | 333 |
| November 06, 2026 | 64.62 | 64.69 | 64.69 | 64.86 | 64.58 | 677 |
| November 05, 2026 | 67.52 | 64.97 | 64.97 | 67.67 | 64.97 | 237 |
| November 04, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 1,624 |
| November 03, 2026 | 67.31 | 67.92 | 67.92 | 67.92 | 67.31 | 67 |
| October 30, 2026 | 68.98 | 68.99 | 68.99 | 69.19 | 68.94 | 1,997 |
| October 29, 2026 | 70.05 | 69.86 | 69.86 | 70.25 | 69.86 | 107 |
| October 28, 2026 | 69.99 | 69.95 | 69.95 | 69.99 | 69.83 | 764 |
| October 27, 2026 | 69.11 | 69.16 | 69.16 | 69.16 | 69.11 | 404 |
| October 26, 2026 | 68.34 | 68.65 | 68.65 | 68.65 | 68.34 | 1,458 |
| October 23, 2026 | 68.17 | 68.36 | 68.36 | 68.46 | 68 | 8,058 |
| October 22, 2026 | 68.75 | 68.51 | 68.51 | 68.75 | 68.5 | 8 |
| October 21, 2026 | 69.25 | 69.27 | 69.27 | 69.27 | 69.24 | 32,828 |
| October 20, 2026 | 68.7 | 68.6 | 68.6 | 68.72 | 68.6 | 2,216 |
| October 19, 2026 | 69.21 | 69.06 | 69.06 | 69.25 | 69.06 | 9,600 |
| October 16, 2026 | 69.75 | 69.35 | 69.35 | 69.85 | 69.35 | 797 |
| October 15, 2026 | 68.95 | 69.21 | 69.21 | 69.21 | 68.5 | 1,029 |
| October 14, 2026 | 70.6 | 70.02 | 70.02 | 70.6 | 70 | 5,295 |
| October 13, 2026 | 70.61 | 70.77 | 70.77 | 70.77 | 70.61 | 58 |
| October 12, 2026 | 71.21 | 71.05 | 71.05 | 71.23 | 71.05 | 9 |
| October 09, 2026 | 70.94 | 71.04 | 71.04 | 71.04 | 70.94 | 156 |
| October 08, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 44 |
| October 07, 2026 | 71.31 | 71 | 71 | 71.38 | 71 | 733 |
| October 06, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 430 |
| October 05, 2026 | 70.91 | 70.75 | 70.75 | 70.94 | 70.66 | 9,163 |
| October 02, 2026 | 70.34 | 70.98 | 70.98 | 70.98 | 70.34 | 346 |
| October 01, 2026 | 70.2 | 70.18 | 70.18 | 70.25 | 69.6 | 183 |
| September 30, 2026 | 70 | 69.77 | 69.77 | 70.11 | 69.77 | 4,122 |
| September 29, 2026 | 69.82 | 70.01 | 70.01 | 70.01 | 69.82 | 410 |
| September 28, 2026 | 70.09 | 69.98 | 69.98 | 70.09 | 69.98 | 322 |
| September 25, 2026 | 70.36 | 70.39 | 70.39 | 70.51 | 70.36 | 201 |
| September 24, 2026 | 69.81 | 69.88 | 69.88 | 69.95 | 69.81 | 109 |
| September 23, 2026 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 512 |
| September 22, 2026 | 70 | 70.01 | 70.01 | 70.08 | 69.95 | 2,356 |
| September 21, 2026 | 69.31 | 69.4 | 69.4 | 69.4 | 69.31 | 5,214 |
| September 18, 2026 | 69.11 | 68.63 | 68.63 | 69.11 | 68.63 | 3,017 |
| September 17, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 72 |
| September 16, 2026 | 68.38 | 68.45 | 68.45 | 68.45 | 68.29 | 806 |
| September 15, 2026 | 67.98 | 68.12 | 68.12 | 68.12 | 67.71 | 3,053 |
| September 11, 2026 | 68.77 | 68.7 | 68.7 | 68.88 | 68.7 | 39 |
| September 10, 2026 | 69.61 | 68.81 | 68.81 | 69.61 | 68.78 | 10,144 |
| September 09, 2026 | 69.72 | 69.37 | 69.37 | 69.72 | 69.37 | 68 |
| September 08, 2026 | 69.48 | 69.82 | 69.82 | 69.82 | 69.28 | 5,079 |
| September 07, 2026 | 69.45 | 69.54 | 69.54 | 69.59 | 69.44 | 2,030 |
| September 04, 2026 | 69.27 | 69.42 | 69.42 | 69.42 | 69.27 | 584 |
| September 03, 2026 | 68.65 | 69.37 | 69.37 | 69.37 | 68.64 | 271 |
| September 02, 2026 | 68.69 | 68.43 | 68.43 | 68.69 | 68 | 372 |
| September 01, 2026 | 69.32 | 68.61 | 68.61 | 69.51 | 68.6 | 6,899 |
| August 31, 2026 | 69.19 | 69.2 | 69.2 | 69.25 | 69.19 | 76 |
| August 28, 2026 | 69.52 | 69.3 | 69.3 | 69.56 | 69.3 | 80 |
| August 27, 2026 | 69.26 | 69.35 | 69.35 | 69.36 | 69.26 | 83 |
| August 26, 2026 | 69.01 | 69.01 | 69.01 | 69.04 | 68.94 | 41 |
| August 25, 2026 | 69.02 | 68.9 | 68.9 | 69.24 | 68.9 | 247 |
| August 24, 2026 | 69.04 | 68.8 | 68.8 | 69.12 | 68.8 | 2,413 |
| August 21, 2026 | 69.02 | 69.31 | 69.31 | 69.31 | 69.02 | 492 |
| August 20, 2026 | 69.13 | 68.59 | 68.59 | 69.13 | 68.59 | 1,988 |
| August 19, 2026 | 68.5 | 69.13 | 69.13 | 69.13 | 68.5 | 2,985 |
| August 18, 2026 | 69.25 | 68.74 | 68.74 | 69.25 | 68.74 | 453 |