iShares MSCI World Islamic UCITS ETF (ISWD.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI World Islamic UCITS ETF (ISWD.SW) 10 years ago, it would be worth $2,591.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,737.65, while $1000 invested 1 year ago would be worth $1,253.61. This corresponds to total returns of 159.17%, 73.76%, 25.36%, respectively, with annualized returns of 9.99%, 11.69%, 25.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 70.2 | 70.18 | 70.18 | 70.25 | 69.6 | 183 |
| September 30, 2026 | 70 | 69.77 | 69.77 | 70.11 | 69.77 | 4,122 |
| September 29, 2026 | 69.82 | 70.01 | 70.01 | 70.01 | 69.82 | 410 |
| September 28, 2026 | 70.09 | 69.98 | 69.98 | 70.09 | 69.98 | 322 |
| September 25, 2026 | 70.36 | 70.39 | 70.39 | 70.51 | 70.36 | 201 |
| September 24, 2026 | 69.81 | 69.88 | 69.88 | 69.95 | 69.81 | 109 |
| September 23, 2026 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 512 |
| September 22, 2026 | 70 | 70.01 | 70.01 | 70.08 | 69.95 | 2,356 |
| September 21, 2026 | 69.31 | 69.4 | 69.4 | 69.4 | 69.31 | 5,214 |
| September 18, 2026 | 69.11 | 68.63 | 68.63 | 69.11 | 68.63 | 3,017 |
| September 17, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 72 |
| September 16, 2026 | 68.38 | 68.45 | 68.45 | 68.45 | 68.29 | 806 |
| September 15, 2026 | 67.98 | 68.12 | 68.12 | 68.12 | 67.71 | 3,053 |
| September 11, 2026 | 68.77 | 68.7 | 68.7 | 68.88 | 68.7 | 39 |
| September 10, 2026 | 69.61 | 68.81 | 68.81 | 69.61 | 68.78 | 10,144 |
| September 09, 2026 | 69.72 | 69.37 | 69.37 | 69.72 | 69.37 | 68 |
| September 08, 2026 | 69.48 | 69.82 | 69.82 | 69.82 | 69.28 | 5,079 |
| September 07, 2026 | 69.45 | 69.54 | 69.54 | 69.59 | 69.44 | 2,030 |
| September 04, 2026 | 69.27 | 69.42 | 69.42 | 69.42 | 69.27 | 584 |
| September 03, 2026 | 68.65 | 69.37 | 69.37 | 69.37 | 68.64 | 271 |
| September 02, 2026 | 68.69 | 68.43 | 68.43 | 68.69 | 68 | 372 |
| September 01, 2026 | 69.32 | 68.61 | 68.61 | 69.51 | 68.6 | 6,899 |
| August 31, 2026 | 69.19 | 69.2 | 69.2 | 69.25 | 69.19 | 76 |
| August 28, 2026 | 69.52 | 69.3 | 69.3 | 69.56 | 69.3 | 80 |
| August 27, 2026 | 69.26 | 69.35 | 69.35 | 69.36 | 69.26 | 83 |
| August 26, 2026 | 69.01 | 69.01 | 69.01 | 69.04 | 68.94 | 41 |
| August 25, 2026 | 69.02 | 68.9 | 68.9 | 69.24 | 68.9 | 247 |
| August 24, 2026 | 69.04 | 68.8 | 68.8 | 69.12 | 68.8 | 2,413 |
| August 21, 2026 | 69.02 | 69.31 | 69.31 | 69.31 | 69.02 | 492 |
| August 20, 2026 | 69.13 | 68.59 | 68.59 | 69.13 | 68.59 | 1,988 |
| August 19, 2026 | 68.5 | 69.13 | 69.13 | 69.13 | 68.5 | 2,985 |
| August 18, 2026 | 69.25 | 68.74 | 68.74 | 69.25 | 68.74 | 453 |
| August 17, 2026 | 69.83 | 69.73 | 69.73 | 69.83 | 69.73 | 558 |
| August 14, 2026 | 69.44 | 69.78 | 69.78 | 69.78 | 69.44 | 678 |
| August 13, 2026 | 69.22 | 69.06 | 69.06 | 69.22 | 68.96 | 1,621 |
| August 12, 2026 | 69.24 | 69.24 | 69.24 | 69.6 | 69.24 | 2,288 |
| August 11, 2026 | 68.9 | 69 | 69 | 69 | 68.82 | 13,335 |
| August 10, 2026 | 68.71 | 69 | 69 | 69 | 68.59 | 71 |
| August 07, 2026 | 68.04 | 68.59 | 68.59 | 68.59 | 68.04 | 6,269 |
| August 06, 2026 | 67.57 | 68.07 | 68.07 | 68.07 | 67.48 | 2,904 |
| August 05, 2026 | 68.1 | 67.77 | 67.77 | 68.1 | 67.77 | 1,991 |
| August 04, 2026 | 66.81 | 66.63 | 66.63 | 66.81 | 66.63 | 2,699 |
| August 03, 2026 | 65.83 | 66.03 | 66.03 | 66.07 | 65.59 | 6,695 |
| July 31, 2026 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 34 |
| July 30, 2026 | 63.26 | 65.17 | 65.17 | 65.17 | 63.11 | 229 |
| July 29, 2026 | 63.52 | 63.45 | 63.45 | 63.54 | 63.45 | 2,191 |
| July 28, 2026 | 63.61 | 63.79 | 63.79 | 63.79 | 63.61 | 407 |
| July 27, 2026 | 64.95 | 64.02 | 64.02 | 65.07 | 64.02 | 219 |
| July 24, 2026 | 64.79 | 65.04 | 65.04 | 65.11 | 64.79 | 2,767 |
| July 23, 2026 | 65.52 | 65.16 | 65.16 | 65.74 | 65.16 | 476 |
| July 22, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 120 |
| July 21, 2026 | 65.2 | 65.18 | 65.18 | 65.2 | 65.11 | 6,384 |
| July 20, 2026 | 64.64 | 64.65 | 64.65 | 65.03 | 64.64 | 12,109 |
| July 17, 2026 | 64.11 | 64.44 | 64.44 | 64.44 | 64.11 | 6,444 |
| July 16, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 386 |
| July 15, 2026 | 66.3 | 66 | 66 | 66.3 | 66 | 2,266 |
| July 14, 2026 | 66 | 66 | 66 | 66 | 66 | 3,804 |
| July 13, 2026 | 65.52 | 65.62 | 65.62 | 65.86 | 65.52 | 14,611 |
| July 10, 2026 | 66.08 | 65.99 | 65.99 | 66.12 | 65.94 | 2,216 |
| July 09, 2026 | 65.68 | 65.9 | 65.9 | 65.9 | 65.68 | 519 |