iShares MSCI World Islamic UCITS ETF (ISWD.SW) SIX

68.49

+0.86(+1.27%)

Updated at June 02 05:27PM

Currency In USD

ISWD.SW Historical Return

If you invested $1000 in iShares MSCI World Islamic UCITS ETF (ISWD.SW) 10 years ago, it would be worth $2,567.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,696.56, while $1000 invested 1 year ago would be worth $1,374.47. This corresponds to total returns of 156.71%, 69.66%, 37.45%, respectively, with annualized returns of 9.88%, 11.14%, 37.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISWD.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68.15	68.49	68.49	68.49	68.02	3,990
June 01, 2026	68.11	67.63	67.63	68.21	67.63	327
May 29, 2026	67.32	67.42	67.42	67.57	67.3	491
May 28, 2026	66.41	67.2	67.2	67.2	66.41	622
May 27, 2026	67	66.57	66.57	67.28	66.57	4,115
May 26, 2026	66.53	66.81	66.81	66.93	66.46	6,706
May 22, 2026	65.51	65.8	65.8	65.96	65.51	1,665
May 21, 2026	64.95	65	65	65	64.95	3,709
May 20, 2026	64.25	64.67	64.67	64.67	64.25	2,152
May 19, 2026	64.57	64.67	64.67	64.67	64.57	28,301
May 18, 2026	64.85	65.33	65.33	65.33	64.85	1,093
May 15, 2026	65.3	65.18	65.18	65.38	64.91	6,447
May 13, 2026	65.6	65.6	65.6	65.6	65.6	2,020
May 12, 2026	65.55	65.1	65.1	65.79	65.1	2,324
May 11, 2026	65.36	65.52	65.52	65.7	65.36	4,273
May 08, 2026	64.58	64.58	64.58	64.58	64.58	300
May 07, 2026	64.93	64.79	64.79	64.93	64.74	4,614
May 06, 2026	64.27	64.56	64.56	64.58	64.27	3,067
May 05, 2026	62.88	63.24	63.24	63.29	62.88	727
May 04, 2026	63	62.72	62.72	63	62.72	27
April 30, 2026	61.99	62.35	62.35	62.35	61.99	580
April 29, 2026	62.18	61.94	61.94	62.18	61.88	19
April 28, 2026	62.37	61.89	61.89	62.47	61.83	514
April 27, 2026	62.71	62.44	62.44	62.71	62.44	347
April 24, 2026	62.11	62.41	62.41	62.56	62.1	2,585
April 23, 2026	62.05	61.89	61.89	62.05	61.89	3,793
April 22, 2026	62.23	62.23	62.23	62.23	62.23	22
April 20, 2026	62.03	61.91	61.91	62.03	61.8	23
April 17, 2026	61.77	62.29	62.29	62.29	61.77	11,832
April 16, 2026	61.55	61.65	61.65	61.77	61.55	768
April 15, 2026	60.92	61.09	61.09	61.09	60.92	2,781
April 13, 2026	59.64	59.89	59.89	59.89	59.42	4,509
April 10, 2026	59.96	59.96	59.96	59.96	59.96	10
April 09, 2026	59.53	59.44	59.44	59.53	59.37	421
April 08, 2026	59.51	60	60	60	59.51	606
April 07, 2026	57.62	57.86	57.86	58.08	57.62	446
April 02, 2026	57.44	57.43	57.43	57.59	57.43	1,673
April 01, 2026	58.28	58.57	58.57	58.57	58.19	333
March 31, 2026	56.69	56.89	56.89	56.89	56.69	309
March 30, 2026	56.96	56.96	56.96	56.96	56.96	3
March 27, 2026	57.42	56.98	56.98	57.42	56.81	3,024
March 26, 2026	58.15	57.64	57.64	58.15	57.63	106
March 25, 2026	58.25	58.41	58.41	58.6	58.25	745
March 24, 2026	57.85	57.85	57.85	57.85	57.85	8
March 23, 2026	56.45	57.97	57.97	58.26	56.24	2,457
March 20, 2026	58.25	58.04	58.04	58.25	58.04	162
March 19, 2026	57.8	57.8	57.8	57.8	57.8	20
March 18, 2026	58.91	58.91	58.91	58.91	58.91	1,643
March 17, 2026	58.78	59.2	59.2	59.2	58.7	675
March 16, 2026	58.83	58.78	58.78	58.83	58.45	532
March 13, 2026	58.36	58.36	58.36	58.36	58.36	169
March 12, 2026	59.2	59.2	59.2	59.2	59.2	12
March 11, 2026	59.22	59.12	59.12	59.37	59.01	1,148
March 10, 2026	59.27	59.27	59.27	59.27	59.27	136
March 09, 2026	57.85	58.46	58.46	58.46	57.65	5,604
March 06, 2026	59.8	58.66	58.66	59.8	58.66	37
March 05, 2026	60.08	60.08	60.08	60.08	60.08	120
March 04, 2026	-1	-1	60.03	-1	-1	0
March 03, 2026	60.2	59.23	59.23	60.2	59.23	134
March 02, 2026	60.72	60.63	60.63	60.94	60.57	387