iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (ISX5.L) LSE

258.80

+0.65(+0.25%)

Updated at December 24 12:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025259.6258.83258.83259.65258.8251
December 23, 2025258.4258.15258.15258.4257.92,129
December 22, 2025257.7257.8257.8258.1257.457,782
December 19, 2025256.55257.5257.5257.65256.257,489
December 18, 2025254.5257257257.3254.43,863
December 17, 2025256.6254.75254.75256.6254.752,901
December 16, 2025257.5257.08257.08257.9256.851,933
December 15, 2025257258.3258.3258.372572,452
December 12, 2025259256.15256.15259.55256.151,928
December 11, 2025254.35258.1258.1258.3254.351,543
December 10, 2025254.1253.75253.75254.1252.92,605
December 09, 2025254.65254254254.65253.653,437
December 08, 2025254.5253.95253.95254.9253.951,019
December 05, 2025256.85254.23254.23256.85254.236,694
December 04, 2025255.1254.55254.55255.2254.13,338
December 03, 2025253.55253.45253.45254.2252.92,070
December 02, 2025252.35251.85251.85252.75251.6101,704
December 01, 2025250.8251.3251.3251.75250.053,360
November 28, 2025249.9250.8250.8250.9249.2218
November 27, 2025249.75250.18250.18250.4249.75862
November 26, 2025247.95250.18250.18250.18246.8528,256
November 25, 2025243.4246246246242.853,600
November 24, 2025244.15243.2243.2244.6242.535,930
November 21, 2025241241.6241.6242.9240.854,076
November 20, 2025246.3244.88244.88247244.651,587
November 19, 2025244.252442442452442,677
November 18, 2025245.95243.98243.98246.1243.35883
November 17, 2025251.8249.33249.33252.1249.051,123
November 14, 2025252.53252252252.53249.65936
November 13, 2025255.45254.8254.8257.7254.6535,905
November 12, 2025255.05255.52255.52255.85254365
November 11, 2025250.1252.98252.98253.1250.197
November 10, 2025248.95249.4249.4249.95248.65643
November 07, 2025248.8245.7245.7248.8245.253,824
November 06, 2025248246.65246.65248.75246.62,174
November 05, 2025245.45247.85247.85248.06245.454,923
November 04, 2025246.45247.8247.8247.8244.25926
November 03, 2025248.85249.13249.13250.15248.854,674
October 31, 2025250.6248.65248.65251.05248.253,053
October 30, 2025252.65250.95250.95252.8250.5496
October 29, 2025252.55253253253.3252.55855
October 28, 2025252.7253.15253.15253.45252.7345
October 27, 2025251.85252.95252.95253.05251.851,270
October 24, 2025251.65251.18251.18251.65249.951,123
October 23, 2025249.55250.55250.55250.6248.82,222
October 22, 2025249.8249.35249.35250.35249.351,410
October 21, 2025251.6251.35251.35251.65250.851,811
October 20, 2025250.25252.15252.15252.5250.251,176
October 17, 2025248.3248.85248.85249.15247.6823
October 16, 2025249.1250.95250.95250.95247.651,564
October 15, 2025248.7248.55248.55248.952481,988
October 14, 2025242245245245241.85,226
October 13, 2025246.1244.9244.9246.1244.53305
October 10, 2025248.45244.7244.7249244.71,197
October 09, 2025250247.45247.45250.05247.45582
October 08, 2025248.15249.65249.65249.65248.15528
October 07, 2025250.3249.4249.4250.3249.3263
October 06, 2025251.25250.98250.98251.25249.558,929
October 03, 2025252.8252.6252.6252.8252.156,906
October 02, 2025251.4251.6251.6253.1251.45,940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved