iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (ISX5.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ISX5.L Historical Return
If you invested $1000 in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (ISX5.L) 10 years ago, it would be worth $3,346.26 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,732.38, while $1000 invested 1 year ago would be worth $1,235.68. This corresponds to total returns of 234.63%, 73.24%, 23.57%, respectively, with annualized returns of 12.83%, 11.61%, 23.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ISX5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 285.8 | 284.7 | 284.7 | 288 | 282.85 | 6,752 |
| July 30, 2026 | 278.35 | 284.75 | 284.75 | 284.75 | 278.35 | 2,090 |
| July 29, 2026 | 279.35 | 276.88 | 276.88 | 279.35 | 276.88 | 863 |
| July 28, 2026 | 279.2 | 279.15 | 279.15 | 279.65 | 277.25 | 2,546 |
| July 27, 2026 | 281.75 | 278.55 | 278.55 | 282.9 | 278.55 | 2,456 |
| July 23, 2026 | 278.4 | 274.8 | 274.8 | 278.4 | 274.8 | 283 |
| July 22, 2026 | 279.65 | 280.95 | 280.95 | 281.45 | 279.65 | 1,140 |
| July 21, 2026 | 278.25 | 279.13 | 279.13 | 279.13 | 277.95 | 1,447 |
| July 20, 2026 | 278.1 | 276.75 | 276.75 | 278.95 | 276.75 | 2,326 |
| July 17, 2026 | 277.45 | 277.68 | 277.68 | 278.2 | 275.95 | 3,755 |
| July 16, 2026 | 279.7 | 280.1 | 280.1 | 280.1 | 277.3 | 1,429 |
| July 15, 2026 | 279.25 | 279.1 | 279.1 | 280.1 | 278.55 | 408 |
| July 14, 2026 | 275.85 | 279.9 | 279.9 | 279.95 | 275.85 | 1,865 |
| July 13, 2026 | 278.25 | 278.3 | 278.3 | 279.25 | 277.55 | 852 |
| July 10, 2026 | 279.9 | 279.2 | 279.2 | 280.05 | 278.45 | 1,422 |
| July 09, 2026 | 278.95 | 279.8 | 279.8 | 279.8 | 277.65 | 829 |
| July 08, 2026 | 280 | 275.3 | 275.3 | 280 | 274.35 | 4,094 |
| July 07, 2026 | 283.85 | 281.25 | 281.25 | 284.05 | 281.25 | 2,723 |
| July 06, 2026 | 284.7 | 284.18 | 284.18 | 285.2 | 283.4 | 771 |
| July 03, 2026 | 284.6 | 285.58 | 285.58 | 285.58 | 283.95 | 851 |
| July 02, 2026 | 277.8 | 282.75 | 282.75 | 284.35 | 277.8 | 5,978 |
| July 01, 2026 | 280.15 | 278.2 | 278.2 | 280.15 | 277.75 | 3,120 |
| June 30, 2026 | 278.55 | 280.95 | 280.95 | 280.95 | 277.65 | 6,622 |
| June 29, 2026 | 276.05 | 276.77 | 276.77 | 276.85 | 275.35 | 2,183 |
| June 26, 2026 | 276.3 | 275.95 | 275.95 | 276.55 | 275 | 3,860 |
| June 25, 2026 | 276.4 | 277.4 | 277.4 | 277.75 | 275.9 | 1,515 |
| June 24, 2026 | 274.35 | 274.4 | 274.4 | 274.4 | 273.15 | 2,371 |
| June 23, 2026 | 276.7 | 275.4 | 275.4 | 277.25 | 275.4 | 1,690 |
| June 22, 2026 | 281.1 | 280.95 | 280.95 | 281.55 | 279.95 | 1,371 |
| June 19, 2026 | 281.4 | 280.95 | 280.95 | 282.45 | 280.95 | 4,014 |
| June 18, 2026 | 283.05 | 282.4 | 282.4 | 283.2 | 280.35 | 2,138 |
| June 17, 2026 | 282.45 | 283.68 | 283.68 | 283.7 | 282.3 | 1,657 |
| June 16, 2026 | 283.45 | 282.23 | 282.23 | 283.9 | 282.2 | 1,339 |
| June 15, 2026 | 283.25 | 281.4 | 281.4 | 284.05 | 281.35 | 1,918 |
| June 12, 2026 | 276.45 | 278.08 | 278.08 | 279.05 | 275.95 | 3,156 |
| June 11, 2026 | 270.78 | 271.4 | 271.4 | 272.9 | 270.6 | 1,699 |
| June 10, 2026 | 272.8 | 270.75 | 270.75 | 272.8 | 268.3 | 1,287 |
| June 09, 2026 | 271.65 | 271.8 | 271.8 | 276.55 | 271.65 | 1,741 |
| June 08, 2026 | 267.8 | 272 | 272 | 273.2 | 267.65 | 2,507 |
| June 05, 2026 | 275.4 | 272.2 | 272.2 | 276.45 | 272.2 | 468 |
| June 04, 2026 | 274.35 | 275.85 | 275.85 | 275.85 | 273.45 | 1,333 |
| June 03, 2026 | 275.2 | 273.3 | 273.3 | 275.2 | 273.3 | 964 |
| June 02, 2026 | 275.55 | 276 | 276 | 276.8 | 274.75 | 829 |
| June 01, 2026 | 273.8 | 272.5 | 272.5 | 275.3 | 271.2 | 5,707 |
| May 29, 2026 | 275.32 | 274.75 | 274.75 | 276 | 274.15 | 2,219 |
| May 28, 2026 | 273.3 | 274.25 | 274.25 | 274.35 | 272.25 | 2,058 |
| May 27, 2026 | 276.2 | 274.25 | 274.25 | 277.45 | 273.95 | 4,048 |
| May 26, 2026 | 276.9 | 273.85 | 273.85 | 276.9 | 273.85 | 2,563 |
| May 22, 2026 | 271.1 | 271.48 | 271.48 | 271.8 | 270.3 | 358 |
| May 21, 2026 | 268.95 | 267.9 | 267.9 | 270.55 | 267.2 | 1,538 |
| May 20, 2026 | 263.85 | 270 | 270 | 271.25 | 263.1 | 1,730 |
| May 19, 2026 | 266.05 | 263.63 | 263.63 | 266.15 | 263.5 | 1,166 |
| May 18, 2026 | 260.3 | 263.63 | 263.63 | 265.65 | 260.3 | 1,101 |
| May 15, 2026 | 264.7 | 262.25 | 262.25 | 264.91 | 261.8 | 693 |
| May 14, 2026 | 267.9 | 268.45 | 268.45 | 268.9 | 267.4 | 1,691 |
| May 13, 2026 | 266.2 | 265.9 | 265.9 | 266.2 | 263.3 | 1,752 |
| May 12, 2026 | 265.4 | 263.85 | 263.85 | 266.25 | 263.5 | 2,769 |
| May 11, 2026 | 269.2 | 269.1 | 269.1 | 269.55 | 267.6 | 996 |
| May 08, 2026 | 270.55 | 268.88 | 268.88 | 270.55 | 268.65 | 203 |
| May 07, 2026 | 274.22 | 271.48 | 271.48 | 275.3 | 271.45 | 1,711 |
AD
