iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (ISX5.L) LSE

Currency In USD

AD

ISX5.L Historical Return

If you invested $1000 in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (ISX5.L) 10 years ago, it would be worth $3,362.08 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,782.1, while $1000 invested 1 year ago would be worth $1,232.98. This corresponds to total returns of 236.21%, 78.21%, 23.3%, respectively, with annualized returns of 12.88%, 12.24%, 23.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISX5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026293.4294.35294.35294.35293.351,527
August 20, 2026293.5292.45292.45293.65292.454,431
August 19, 2026292.55293.25293.25294.15292.551,344
August 18, 2026292.6292292293.752923,105
August 17, 2026296.6294.95294.95296.95294.95812
August 14, 2026295.75295.55295.55295.85295.35565
August 13, 2026295.2294.43294.43295.56294.43260
August 12, 2026295.352942942962941,732
August 11, 2026294.35295.02295.02296.05293.855,369
August 10, 2026294.3294.65294.65295.46294.091,077
August 07, 2026293.05294.23294.23295.9292.655,282
August 06, 2026292.55292.58292.58293.44292.554,859
August 05, 2026292.55291.6291.6292.8291.64,652
August 04, 2026289.55291.23291.23291.5289.558,666
August 03, 2026288.15288.35288.35288.85287.73,066
July 31, 2026285.8284.7284.7288282.856,752
July 30, 2026278.35284.75284.75284.75278.352,090
July 29, 2026279.35276.88276.88279.35276.88863
July 28, 2026279.2279.15279.15279.65277.252,546
July 27, 2026281.75278.55278.55282.9278.552,456
July 23, 2026278.4274.8274.8278.4274.8283
July 22, 2026279.65280.95280.95281.45279.651,140
July 21, 2026278.25279.13279.13279.13277.951,447
July 20, 2026278.1276.75276.75278.95276.752,326
July 17, 2026277.45277.68277.68278.2275.953,755
July 16, 2026279.7280.1280.1280.1277.31,429
July 15, 2026279.25279.1279.1280.1278.55408
July 14, 2026275.85279.9279.9279.95275.851,865
July 13, 2026278.25278.3278.3279.25277.55852
July 10, 2026279.9279.2279.2280.05278.451,422
July 09, 2026278.95279.8279.8279.8277.65829
July 08, 2026280275.3275.3280274.354,094
July 07, 2026283.85281.25281.25284.05281.252,723
July 06, 2026284.7284.18284.18285.2283.4771
July 03, 2026284.6285.58285.58285.58283.95851
July 02, 2026277.8282.75282.75284.35277.85,978
July 01, 2026280.15278.2278.2280.15277.753,120
June 30, 2026278.55280.95280.95280.95277.656,622
June 29, 2026276.05276.77276.77276.85275.352,183
June 26, 2026276.3275.95275.95276.552753,860
June 25, 2026276.4277.4277.4277.75275.91,515
June 24, 2026274.35274.4274.4274.4273.152,371
June 23, 2026276.7275.4275.4277.25275.41,690
June 22, 2026281.1280.95280.95281.55279.951,371
June 19, 2026281.4280.95280.95282.45280.954,014
June 18, 2026283.05282.4282.4283.2280.352,138
June 17, 2026282.45283.68283.68283.7282.31,657
June 16, 2026283.45282.23282.23283.9282.21,339
June 15, 2026283.25281.4281.4284.05281.351,918
June 12, 2026276.45278.08278.08279.05275.953,156
June 11, 2026270.78271.4271.4272.9270.61,699
June 10, 2026272.8270.75270.75272.8268.31,287
June 09, 2026271.65271.8271.8276.55271.651,741
June 08, 2026267.8272272273.2267.652,507
June 05, 2026275.4272.2272.2276.45272.2468
June 04, 2026274.35275.85275.85275.85273.451,333
June 03, 2026275.2273.3273.3275.2273.3964
June 02, 2026275.55276276276.8274.75829
June 01, 2026273.8272.5272.5275.3271.25,707
May 29, 2026275.32274.75274.75276274.152,219
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved