iShares Core EURO STOXX 50 UCITS ETF (ISX5.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (ISX5.L) 10 years ago, it would be worth $3,119.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,688.53, while $1000 invested 1 year ago would be worth $1,208.93. This corresponds to total returns of 211.99%, 68.85%, 20.89%, respectively, with annualized returns of 12.04%, 11.04%, 20.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 281.1 | 280.95 | 280.95 | 281.55 | 279.95 | 1,371 |
| June 19, 2026 | 281.4 | 280.95 | 280.95 | 282.45 | 280.95 | 4,014 |
| June 18, 2026 | 283.05 | 282.4 | 282.4 | 283.2 | 280.35 | 2,138 |
| June 17, 2026 | 282.45 | 283.68 | 283.68 | 283.7 | 282.3 | 1,657 |
| June 16, 2026 | 283.45 | 282.23 | 282.23 | 283.9 | 282.2 | 1,339 |
| June 15, 2026 | 283.25 | 281.4 | 281.4 | 284.05 | 281.35 | 1,918 |
| June 12, 2026 | 276.45 | 278.08 | 278.08 | 279.05 | 275.95 | 3,156 |
| June 11, 2026 | 270.78 | 271.4 | 271.4 | 272.9 | 270.6 | 1,699 |
| June 10, 2026 | 272.8 | 270.75 | 270.75 | 272.8 | 268.3 | 1,287 |
| June 09, 2026 | 271.65 | 271.8 | 271.8 | 276.55 | 271.65 | 1,741 |
| June 08, 2026 | 267.8 | 272 | 272 | 273.2 | 267.65 | 2,507 |
| June 05, 2026 | 275.4 | 272.2 | 272.2 | 276.45 | 272.2 | 468 |
| June 04, 2026 | 274.35 | 275.85 | 275.85 | 275.85 | 273.45 | 1,333 |
| June 03, 2026 | 275.2 | 273.3 | 273.3 | 275.2 | 273.3 | 964 |
| June 02, 2026 | 275.55 | 276 | 276 | 276.8 | 274.75 | 829 |
| June 01, 2026 | 273.8 | 272.5 | 272.5 | 275.3 | 271.2 | 5,707 |
| May 29, 2026 | 275.32 | 274.75 | 274.75 | 276 | 274.15 | 2,219 |
| May 28, 2026 | 273.3 | 274.25 | 274.25 | 274.35 | 272.25 | 2,058 |
| May 27, 2026 | 276.2 | 274.25 | 274.25 | 277.45 | 273.95 | 4,048 |
| May 26, 2026 | 276.9 | 273.85 | 273.85 | 276.9 | 273.85 | 2,563 |
| May 22, 2026 | 271.1 | 271.48 | 271.48 | 271.8 | 270.3 | 358 |
| May 21, 2026 | 268.95 | 267.9 | 267.9 | 270.55 | 267.2 | 1,538 |
| May 20, 2026 | 263.85 | 270 | 270 | 271.25 | 263.1 | 1,730 |
| May 19, 2026 | 266.05 | 263.63 | 263.63 | 266.15 | 263.5 | 1,166 |
| May 18, 2026 | 260.3 | 263.63 | 263.63 | 265.65 | 260.3 | 1,101 |
| May 15, 2026 | 264.7 | 262.25 | 262.25 | 264.91 | 261.8 | 693 |
| May 14, 2026 | 267.9 | 268.45 | 268.45 | 268.9 | 267.4 | 1,691 |
| May 13, 2026 | 266.2 | 265.9 | 265.9 | 266.2 | 263.3 | 1,752 |
| May 12, 2026 | 265.4 | 263.85 | 263.85 | 266.25 | 263.5 | 2,769 |
| May 11, 2026 | 269.2 | 269.1 | 269.1 | 269.55 | 267.6 | 996 |
| May 08, 2026 | 270.55 | 268.88 | 268.88 | 270.55 | 268.65 | 203 |
| May 07, 2026 | 274.22 | 271.48 | 271.48 | 275.3 | 271.45 | 1,711 |
| May 06, 2026 | 268.7 | 273.95 | 273.95 | 275.75 | 268.55 | 1,429 |
| May 05, 2026 | 260.3 | 265.4 | 265.4 | 265.4 | 260.3 | 2,262 |
| May 01, 2026 | 268.3 | 268.1 | 268.1 | 268.3 | 266.6 | 34 |
| April 30, 2026 | 259.45 | 265.7 | 265.7 | 265.7 | 259.35 | 6,251 |
| April 29, 2026 | 261.85 | 261.65 | 261.65 | 262.4 | 260.8 | 6,857 |
| April 28, 2026 | 263.15 | 263.2 | 263.2 | 264.45 | 262 | 2,905 |
| April 27, 2026 | 265.35 | 264.4 | 264.4 | 267.2 | 264.15 | 598 |
| April 24, 2026 | 263.4 | 264.75 | 264.75 | 266.3 | 262.5 | 1,677 |
| April 23, 2026 | 264.55 | 265.3 | 265.3 | 265.9 | 264 | 1,355 |
| April 22, 2026 | 268.9 | 266.2 | 266.2 | 268.9 | 265.85 | 1,625 |
| April 21, 2026 | 271.4 | 268.13 | 268.13 | 271.45 | 267.85 | 358 |
| April 20, 2026 | 269.85 | 270.93 | 270.93 | 271.1 | 269.35 | 7,682 |
| April 17, 2026 | 267.8 | 274.6 | 274.6 | 275.15 | 267.8 | 291 |
| April 16, 2026 | 270.05 | 268 | 268 | 270.05 | 267.95 | 1,478 |
| April 15, 2026 | 270.1 | 269.02 | 269.02 | 270.15 | 268.55 | 9,318 |
| April 14, 2026 | 268.35 | 270.55 | 270.55 | 270.95 | 268.35 | 2,625 |
| April 13, 2026 | 262.95 | 265.3 | 265.3 | 265.3 | 262.1 | 1,171 |
| April 10, 2026 | 266.05 | 266.7 | 266.7 | 268 | 264.4 | 800 |
| April 09, 2026 | 263.8 | 263.68 | 263.68 | 263.9 | 261.85 | 4,022 |
| April 08, 2026 | 264.4 | 265 | 265 | 266.35 | 263.2 | 1,516 |
| April 07, 2026 | 252.05 | 249.5 | 249.5 | 254.1 | 248.8 | 3,721 |
| April 02, 2026 | 248.65 | 251.8 | 251.8 | 252.5 | 247.4 | 1,156 |
| April 01, 2026 | 253.7 | 254.8 | 254.8 | 255.1 | 251.95 | 7,682 |
| March 31, 2026 | 243.3 | 245.4 | 245.4 | 246.05 | 243.3 | 8,678 |
| March 30, 2026 | 241.8 | 242.85 | 242.85 | 243.8 | 241.6 | 1,432 |
| March 27, 2026 | 243.9 | 242.6 | 242.6 | 243.9 | 241.6 | 252 |
| March 26, 2026 | 247.45 | 245.55 | 245.55 | 247.8 | 245.2 | 1,009 |
| March 25, 2026 | 250.8 | 249.55 | 249.83 | 252.2 | 248.4 | 3,551 |