iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (ISX5.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ISX5.L Historical Return
If you invested $1000 in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (ISX5.L) 10 years ago, it would be worth $3,093.57 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,748.44, while $1000 invested 1 year ago would be worth $1,086.3. This corresponds to total returns of 209.36%, 74.84%, 8.63%, respectively, with annualized returns of 11.95%, 11.82%, 8.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ISX5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 272.5 | 274.4 | 274.4 | 275.6 | 272.05 | 1,809 |
| October 01, 2026 | 275.65 | 271.7 | 271.7 | 276.3 | 271.7 | 4,683 |
| September 30, 2026 | 281.4 | 278.13 | 278.13 | 281.4 | 278.1 | 2,149 |
| September 29, 2026 | 280.35 | 278.98 | 278.98 | 281.65 | 278.98 | 1,452 |
| September 28, 2026 | 279.95 | 279.4 | 279.4 | 281.05 | 278.8 | 6,612 |
| September 25, 2026 | 280.45 | 280.02 | 280.02 | 281.25 | 279.65 | 2,163 |
| September 24, 2026 | 279.4 | 277.9 | 277.9 | 279.4 | 277.4 | 12,903 |
| September 23, 2026 | 282.85 | 279.7 | 279.7 | 283.1 | 279.65 | 2,630 |
| September 22, 2026 | 281.85 | 282.13 | 282.13 | 283.55 | 281.05 | 3,869 |
| September 21, 2026 | 281 | 282.23 | 282.23 | 283.2 | 281 | 5,055 |
| September 18, 2026 | 282.55 | 278.8 | 278.8 | 282.55 | 278.25 | 7,431 |
| September 17, 2026 | 281.95 | 282.77 | 282.77 | 283.35 | 281.55 | 3,500 |
| September 16, 2026 | 281.75 | 281.75 | 281.75 | 282.1 | 280.9 | 1,384 |
| September 15, 2026 | 280.35 | 280.35 | 280.35 | 281.75 | 278.7 | 4,323 |
| September 11, 2026 | 285.2 | 286.1 | 286.1 | 286.4 | 284.7 | 624 |
| September 10, 2026 | 286.8 | 284.35 | 284.35 | 286.8 | 284 | 953 |
| September 09, 2026 | 289.15 | 285.95 | 285.95 | 289.45 | 285 | 1,066 |
| September 08, 2026 | 289.35 | 290.45 | 290.45 | 290.85 | 289.1 | 1,955 |
| September 07, 2026 | 289.6 | 289.98 | 289.98 | 290.4 | 289.15 | 2,452 |
| September 04, 2026 | 289.15 | 289.65 | 289.65 | 290.1 | 289 | 70 |
| September 03, 2026 | 287.75 | 289.38 | 289.38 | 289.38 | 287.75 | 751 |
| September 02, 2026 | 286.85 | 287.4 | 287.4 | 287.95 | 286.45 | 404 |
| September 01, 2026 | 290.35 | 287.7 | 287.7 | 291.55 | 287.45 | 542 |
| August 28, 2026 | 293.4 | 293.65 | 293.65 | 294.05 | 293.4 | 596 |
| August 27, 2026 | 295.15 | 291.65 | 291.65 | 295.15 | 291.5 | 670 |
| August 26, 2026 | 293.85 | 293.95 | 293.95 | 295.08 | 293.65 | 962 |
| August 25, 2026 | 294.15 | 293.9 | 293.9 | 295.25 | 293.5 | 3,557 |
| August 24, 2026 | 293.5 | 293.25 | 293.25 | 293.5 | 292.7 | 822 |
| August 21, 2026 | 293.4 | 294.35 | 294.35 | 294.35 | 293.35 | 1,527 |
| August 20, 2026 | 293.5 | 292.45 | 292.45 | 293.65 | 292.45 | 4,431 |
| August 19, 2026 | 292.55 | 293.25 | 293.25 | 294.15 | 292.55 | 1,344 |
| August 18, 2026 | 292.6 | 292 | 292 | 293.75 | 292 | 3,105 |
| August 17, 2026 | 296.6 | 294.95 | 294.95 | 296.95 | 294.95 | 812 |
| August 14, 2026 | 295.75 | 295.55 | 295.55 | 295.85 | 295.35 | 565 |
| August 13, 2026 | 295.2 | 294.43 | 294.43 | 295.56 | 294.43 | 260 |
| August 12, 2026 | 295.35 | 294 | 294 | 296 | 294 | 1,732 |
| August 11, 2026 | 294.35 | 295.02 | 295.02 | 296.05 | 293.85 | 5,369 |
| August 10, 2026 | 294.3 | 294.65 | 294.65 | 295.46 | 294.09 | 1,077 |
| August 07, 2026 | 293.05 | 294.23 | 294.23 | 295.9 | 292.65 | 5,282 |
| August 06, 2026 | 292.55 | 292.58 | 292.58 | 293.44 | 292.55 | 4,859 |
| August 05, 2026 | 292.55 | 291.6 | 291.6 | 292.8 | 291.6 | 4,652 |
| August 04, 2026 | 289.55 | 291.23 | 291.23 | 291.5 | 289.55 | 8,666 |
| August 03, 2026 | 288.15 | 288.35 | 288.35 | 288.85 | 287.7 | 3,066 |
| July 31, 2026 | 285.8 | 284.7 | 284.7 | 288 | 282.85 | 6,752 |
| July 30, 2026 | 278.35 | 284.75 | 284.75 | 284.75 | 278.35 | 2,090 |
| July 29, 2026 | 279.35 | 276.88 | 276.88 | 279.35 | 276.88 | 863 |
| July 28, 2026 | 279.2 | 279.15 | 279.15 | 279.65 | 277.25 | 2,546 |
| July 27, 2026 | 281.75 | 278.55 | 278.55 | 282.9 | 278.55 | 2,456 |
| July 23, 2026 | 278.4 | 274.8 | 274.8 | 278.4 | 274.8 | 283 |
| July 22, 2026 | 279.65 | 280.95 | 280.95 | 281.45 | 279.65 | 1,140 |
| July 21, 2026 | 278.25 | 279.13 | 279.13 | 279.13 | 277.95 | 1,447 |
| July 20, 2026 | 278.1 | 276.75 | 276.75 | 278.95 | 276.75 | 2,326 |
| July 17, 2026 | 277.45 | 277.68 | 277.68 | 278.2 | 275.95 | 3,755 |
| July 16, 2026 | 279.7 | 280.1 | 280.1 | 280.1 | 277.3 | 1,429 |
| July 15, 2026 | 279.25 | 279.1 | 279.1 | 280.1 | 278.55 | 408 |
| July 14, 2026 | 275.85 | 279.9 | 279.9 | 279.95 | 275.85 | 1,865 |
| July 13, 2026 | 278.25 | 278.3 | 278.3 | 279.25 | 277.55 | 852 |
| July 10, 2026 | 279.9 | 279.2 | 279.2 | 280.05 | 278.45 | 1,422 |
| July 09, 2026 | 278.95 | 279.8 | 279.8 | 279.8 | 277.65 | 829 |
| July 08, 2026 | 280 | 275.3 | 275.3 | 280 | 274.35 | 4,094 |
AD
