iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (ISX5.L) LSE

Currency In USD

ISX5.L Historical Return

If you invested $1000 in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (ISX5.L) 10 years ago, it would be worth $3,256.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,713.23, while $1000 invested 1 year ago would be worth $1,168.77. This corresponds to total returns of 225.65%, 71.32%, 16.88%, respectively, with annualized returns of 12.52%, 11.36%, 16.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISX5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	278.25	278.3	278.3	279.25	277.55	852
July 10, 2026	279.9	279.2	279.2	280.05	278.45	1,422
July 09, 2026	278.95	279.8	279.8	279.8	277.65	829
July 08, 2026	280	275.3	275.3	280	274.35	4,094
July 07, 2026	283.85	281.25	281.25	284.05	281.25	2,723
July 06, 2026	284.7	284.18	284.18	285.2	283.4	771
July 03, 2026	284.6	285.58	285.58	285.58	283.95	851
July 02, 2026	277.8	282.75	282.75	284.35	277.8	5,978
July 01, 2026	280.15	278.2	278.2	280.15	277.75	3,120
June 30, 2026	278.55	280.95	280.95	280.95	277.65	6,622
June 29, 2026	276.05	276.77	276.77	276.85	275.35	2,183
June 26, 2026	276.3	275.95	275.95	276.55	275	3,860
June 25, 2026	276.4	277.4	277.4	277.75	275.9	1,515
June 24, 2026	274.35	274.4	274.4	274.4	273.15	2,371
June 23, 2026	276.7	275.4	275.4	277.25	275.4	1,690
June 22, 2026	281.1	280.95	280.95	281.55	279.95	1,371
June 19, 2026	281.4	280.95	280.95	282.45	280.95	4,014
June 18, 2026	283.05	282.4	282.4	283.2	280.35	2,138
June 17, 2026	282.45	283.68	283.68	283.7	282.3	1,657
June 16, 2026	283.45	282.23	282.23	283.9	282.2	1,339
June 15, 2026	283.25	281.4	281.4	284.05	281.35	1,918
June 12, 2026	276.45	278.08	278.08	279.05	275.95	3,156
June 11, 2026	270.78	271.4	271.4	272.9	270.6	1,699
June 10, 2026	272.8	270.75	270.75	272.8	268.3	1,287
June 09, 2026	271.65	271.8	271.8	276.55	271.65	1,741
June 08, 2026	267.8	272	272	273.2	267.65	2,507
June 05, 2026	275.4	272.2	272.2	276.45	272.2	468
June 04, 2026	274.35	275.85	275.85	275.85	273.45	1,333
June 03, 2026	275.2	273.3	273.3	275.2	273.3	964
June 02, 2026	275.55	276	276	276.8	274.75	829
June 01, 2026	273.8	272.5	272.5	275.3	271.2	5,707
May 29, 2026	275.32	274.75	274.75	276	274.15	2,219
May 28, 2026	273.3	274.25	274.25	274.35	272.25	2,058
May 27, 2026	276.2	274.25	274.25	277.45	273.95	4,048
May 26, 2026	276.9	273.85	273.85	276.9	273.85	2,563
May 22, 2026	271.1	271.48	271.48	271.8	270.3	358
May 21, 2026	268.95	267.9	267.9	270.55	267.2	1,538
May 20, 2026	263.85	270	270	271.25	263.1	1,730
May 19, 2026	266.05	263.63	263.63	266.15	263.5	1,166
May 18, 2026	260.3	263.63	263.63	265.65	260.3	1,101
May 15, 2026	264.7	262.25	262.25	264.91	261.8	693
May 14, 2026	267.9	268.45	268.45	268.9	267.4	1,691
May 13, 2026	266.2	265.9	265.9	266.2	263.3	1,752
May 12, 2026	265.4	263.85	263.85	266.25	263.5	2,769
May 11, 2026	269.2	269.1	269.1	269.55	267.6	996
May 08, 2026	270.55	268.88	268.88	270.55	268.65	203
May 07, 2026	274.22	271.48	271.48	275.3	271.45	1,711
May 06, 2026	268.7	273.95	273.95	275.75	268.55	1,429
May 05, 2026	260.3	265.4	265.4	265.4	260.3	2,262
May 01, 2026	268.3	268.1	268.1	268.3	266.6	34
April 30, 2026	259.45	265.7	265.7	265.7	259.35	6,251
April 29, 2026	261.85	261.65	261.65	262.4	260.8	6,857
April 28, 2026	263.15	263.2	263.2	264.45	262	2,905
April 27, 2026	265.35	264.4	264.4	267.2	264.15	598
April 24, 2026	263.4	264.75	264.75	266.3	262.5	1,677
April 23, 2026	264.55	265.3	265.3	265.9	264	1,355
April 22, 2026	268.9	266.2	266.2	268.9	265.85	1,625
April 21, 2026	271.4	268.13	268.13	271.45	267.85	358
April 20, 2026	269.85	270.93	270.93	271.1	269.35	7,682
April 17, 2026	267.8	274.6	274.6	275.15	267.8	291