iShares Core EURO STOXX 50 UCITS ETF (ISX5.L) LSE

276.00

+3.5(+1.28%)

Updated at June 02 04:35PM

Currency In USD

ISX5.L Historical Return

If you invested $1000 in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (ISX5.L) 10 years ago, it would be worth $3,125.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,645.31, while $1000 invested 1 year ago would be worth $1,187.97. This corresponds to total returns of 212.57%, 64.53%, 18.8%, respectively, with annualized returns of 12.06%, 10.47%, 18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISX5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	275.55	276	276	276.8	274.75	829
June 01, 2026	273.8	272.5	272.5	275.3	271.2	5,707
May 29, 2026	275.32	274.75	274.75	276	274.15	2,219
May 28, 2026	273.3	274.25	274.25	274.35	272.25	2,058
May 27, 2026	276.2	274.25	274.25	277.45	273.95	4,048
May 26, 2026	276.9	273.85	273.85	276.9	273.85	2,563
May 22, 2026	271.1	271.48	271.48	271.8	270.3	358
May 21, 2026	268.95	267.9	267.9	270.55	267.2	1,538
May 20, 2026	263.85	270	270	271.25	263.1	1,730
May 19, 2026	266.05	263.63	263.63	266.15	263.5	1,166
May 18, 2026	260.3	263.63	263.63	265.65	260.3	1,101
May 15, 2026	264.7	262.25	262.25	264.91	261.8	693
May 14, 2026	267.9	268.45	268.45	268.9	267.4	1,691
May 13, 2026	266.2	265.9	265.9	266.2	263.3	1,752
May 12, 2026	265.4	263.85	263.85	266.25	263.5	2,769
May 11, 2026	269.2	269.1	269.1	269.55	267.6	996
May 08, 2026	270.55	268.88	268.88	270.55	268.65	203
May 07, 2026	274.22	271.48	271.48	275.3	271.45	1,711
May 06, 2026	268.7	273.95	273.95	275.75	268.55	1,429
May 05, 2026	260.3	265.4	265.4	265.4	260.3	2,262
May 01, 2026	268.3	268.1	268.1	268.3	266.6	34
April 30, 2026	259.45	265.7	265.7	265.7	259.35	6,251
April 29, 2026	261.85	261.65	261.65	262.4	260.8	6,857
April 28, 2026	263.15	263.2	263.2	264.45	262	2,905
April 27, 2026	265.35	264.4	264.4	267.2	264.15	598
April 24, 2026	263.4	264.75	264.75	266.3	262.5	1,677
April 23, 2026	264.55	265.3	265.3	265.9	264	1,355
April 22, 2026	268.9	266.2	266.2	268.9	265.85	1,625
April 21, 2026	271.4	268.13	268.13	271.45	267.85	358
April 20, 2026	269.85	270.93	270.93	271.1	269.35	7,682
April 17, 2026	267.8	274.6	274.6	275.15	267.8	291
April 16, 2026	270.05	268	268	270.05	267.95	1,478
April 15, 2026	270.1	269.02	269.02	270.15	268.55	9,318
April 14, 2026	268.35	270.55	270.55	270.95	268.35	2,625
April 13, 2026	262.95	265.3	265.3	265.3	262.1	1,171
April 10, 2026	266.05	266.7	266.7	268	264.4	800
April 09, 2026	263.8	263.68	263.68	263.9	261.85	4,022
April 08, 2026	264.4	265	265	266.35	263.2	1,516
April 07, 2026	252.05	249.5	249.5	254.1	248.8	3,721
April 02, 2026	248.65	251.8	251.8	252.5	247.4	1,156
April 01, 2026	253.7	254.8	254.8	255.1	251.95	7,682
March 31, 2026	243.3	245.4	245.4	246.05	243.3	8,678
March 30, 2026	241.8	242.85	242.85	243.8	241.6	1,432
March 27, 2026	243.9	242.6	242.6	243.9	241.6	252
March 26, 2026	247.45	245.55	245.55	247.8	245.2	1,009
March 25, 2026	250.8	249.55	249.83	252.2	248.4	3,551
March 24, 2026	248	247.53	247.53	248.55	243.7	2,911
March 23, 2026	238.45	247.25	247.25	252.15	236.4	1,468
March 20, 2026	251.2	243.53	243.53	251.2	243.05	3,607
March 19, 2026	246.45	247.73	247.73	247.95	244.8	5,842
March 18, 2026	256.25	252.15	252.15	256.85	252.1	1,076
March 17, 2026	251.35	253.95	253.95	255.45	251.25	3,693
March 16, 2026	249.3	251.9	251.9	252.8	248.75	735
March 13, 2026	250.3	249.9	249.9	253.1	249.9	1,575
March 12, 2026	254.55	253	253	255.2	251.2	3,865
March 11, 2026	256.65	256.25	256.25	258.4	255.15	10,006
March 10, 2026	259.45	259.95	259.95	260	256.8	3,006
March 09, 2026	246	251.58	251.58	252.05	244.45	14,209
March 06, 2026	257.8	253.05	253.05	257.8	249.7	2,609
March 05, 2026	259.9	255.45	255.45	262.8	254.95	11,271