103.13
-0.415(-0.40%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 23, 2025 | 103.3 | 103.39 | 103.39 | 103.39 | 103.3 | 38 |
September 22, 2025 | 103.08 | 103.14 | 103.14 | 103.14 | 103.08 | 200 |
September 19, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 75 |
September 18, 2025 | 103.55 | 103.39 | 103.39 | 103.59 | 103.28 | 3,900 |
September 17, 2025 | 103.57 | 103.57 | 103.57 | 103.7 | 103.56 | 435 |
September 16, 2025 | 103.41 | 103.49 | 103.49 | 103.52 | 103.41 | 339 |
September 15, 2025 | 103.49 | 103.55 | 103.55 | 103.68 | 103.38 | 64 |
September 12, 2025 | 103.39 | 103.28 | 103.28 | 103.39 | 103.28 | 190 |
September 11, 2025 | 103.1 | 103.44 | 103.44 | 103.44 | 103.1 | 81 |
September 10, 2025 | 103.03 | 103.09 | 103.09 | 103.09 | 103.03 | 80 |
September 09, 2025 | 103.1 | 103.14 | 103.14 | 103.14 | 103.1 | 168 |
September 08, 2025 | 102.83 | 103.12 | 103.12 | 103.16 | 102.78 | 1,066 |
September 05, 2025 | 102.4 | 102.8 | 102.8 | 102.8 | 102.4 | 1,571 |
September 04, 2025 | 102.25 | 102.27 | 102.27 | 102.37 | 102.23 | 1,413 |
September 03, 2025 | 101.7 | 102.01 | 102.01 | 102.01 | 101.7 | 157 |
September 02, 2025 | 101.82 | 101.68 | 101.68 | 101.88 | 101.68 | 865 |
September 01, 2025 | 102.18 | 102.16 | 102.16 | 102.25 | 102.09 | 674 |
August 29, 2025 | 102.85 | 102.3 | 102.3 | 102.85 | 102.3 | 122 |
August 28, 2025 | 102.4 | 102.5 | 102.5 | 102.5 | 102.38 | 296 |
August 27, 2025 | 102.33 | 102.15 | 102.15 | 102.33 | 102.15 | 83 |
August 26, 2025 | 102.48 | 102.24 | 102.24 | 102.48 | 102.24 | 5 |
August 22, 2025 | 102.67 | 102.51 | 102.51 | 102.67 | 102.51 | 0 |
August 21, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0 |
August 20, 2025 | 101.98 | 102.56 | 102.56 | 102.72 | 101.98 | 316 |
August 19, 2025 | 102.37 | 102.32 | 102.32 | 102.37 | 102.32 | 176 |
August 18, 2025 | 102.64 | 102.26 | 102.26 | 102.64 | 102.26 | 9,179 |
August 15, 2025 | 102.57 | 102.62 | 102.62 | 102.62 | 102.57 | 10 |
August 14, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 0 |
August 13, 2025 | 103.12 | 103.21 | 103.21 | 103.21 | 103.12 | 368 |
August 12, 2025 | 103.06 | 103.03 | 103.03 | 103.16 | 103.03 | 70 |
August 11, 2025 | 102.65 | 103.3 | 103.3 | 103.38 | 102.65 | 131 |
August 08, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0 |
August 07, 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0 |
August 06, 2025 | 103.63 | 103.52 | 103.52 | 103.63 | 103.52 | 0 |
August 05, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0 |
August 04, 2025 | 103.15 | 103.53 | 103.53 | 103.53 | 103.15 | 1,659 |
August 01, 2025 | 102.91 | 103.3 | 103.3 | 103.3 | 102.76 | 442 |
July 31, 2025 | 103.05 | 103.1 | 103.1 | 103.1 | 103.05 | 206 |
July 30, 2025 | 102.97 | 102.86 | 102.86 | 102.97 | 102.86 | 59 |
July 29, 2025 | 102.56 | 102.75 | 102.75 | 102.75 | 102.56 | 161 |
July 28, 2025 | 102.67 | 102.53 | 102.53 | 102.67 | 102.53 | 113 |
July 25, 2025 | 102.38 | 102.51 | 102.51 | 102.51 | 102.33 | 528 |
July 24, 2025 | 102.44 | 102.57 | 102.57 | 102.57 | 102.44 | 225 |
July 23, 2025 | 102.86 | 102.64 | 102.64 | 102.86 | 102.41 | 270 |
July 22, 2025 | 102.32 | 102.73 | 102.73 | 102.73 | 102.21 | 278 |
July 21, 2025 | 102.1 | 102.37 | 102.37 | 102.4 | 102.1 | 525 |
July 18, 2025 | 101.95 | 101.96 | 101.96 | 101.96 | 101.93 | 372 |
July 17, 2025 | 102.12 | 101.9 | 101.9 | 102.12 | 101.87 | 818 |
July 16, 2025 | 104.32 | 104.31 | 102.04 | 104.59 | 104.31 | 4,404 |
July 15, 2025 | 105.08 | 104.42 | 102.15 | 105.08 | 104.42 | 269 |
July 14, 2025 | 105.03 | 104.74 | 102.46 | 105.03 | 104.73 | 795 |
July 11, 2025 | 104.71 | 104.68 | 102.4 | 104.71 | 104.68 | 500 |
July 10, 2025 | 104.96 | 104.81 | 102.53 | 104.96 | 104.81 | 361 |
July 09, 2025 | 105.05 | 104.78 | 102.5 | 105.05 | 104.68 | 2,822 |
July 08, 2025 | 104.69 | 104.67 | 102.39 | 104.78 | 104.67 | 975 |
July 07, 2025 | 104.81 | 105.02 | 102.73 | 105.2 | 104.81 | 296 |
July 04, 2025 | 105.33 | 105.17 | 102.88 | 105.33 | 105.17 | 618 |
July 03, 2025 | 105.04 | 105.19 | 102.9 | 105.31 | 104.97 | 6,022 |
July 02, 2025 | 104.78 | 104.79 | 104.79 | 104.99 | 104.64 | 9,349 |
July 01, 2025 | 105.54 | 105.65 | 105.65 | 105.65 | 105.54 | 21,968 |