iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) (ISXF.L) LSE

104.64

-0.27(-0.26%)

Updated at October 17 02:18PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025104.86104.64104.73104.86104.644,039
October 16, 2025104.98104.91104.91104.98104.64709
October 15, 2025104.49104.66104.66104.66104.494
October 14, 2025104.15104.18104.18104.18104.15255
October 13, 2025103.98103.95103.95104.01103.95273
October 10, 2025103.74103.88103.88103.88103.74182
October 09, 2025103.65103.53103.53103.65103.53210
October 08, 2025103.61103.66103.66103.66103.6172
October 07, 2025103.54103.54103.54103.54103.540
October 06, 2025103.61103.56103.56103.61103.482,458
October 03, 2025103.68103.73103.73103.73103.67854
October 02, 2025103.54103.58103.58103.58103.54900
October 01, 2025103.52103.51103.51103.52103.51130
September 30, 2025103.26103.37103.37103.51103.2643
September 29, 2025103.21103.43103.43103.43103.2194
September 26, 2025103.12103.12103.12103.12103.120
September 25, 2025103.13103.13103.13103.13103.130
September 24, 2025103.55103.55103.55103.55103.550
September 23, 2025103.3103.39103.39103.39103.338
September 22, 2025103.08103.14103.14103.14103.08200
September 19, 2025103.11103.11103.11103.11103.1175
September 18, 2025103.55103.39103.39103.59103.283,900
September 17, 2025103.57103.57103.57103.7103.56435
September 16, 2025103.41103.49103.49103.52103.41339
September 15, 2025103.49103.55103.55103.68103.3864
September 12, 2025103.39103.28103.28103.39103.28190
September 11, 2025103.1103.44103.44103.44103.181
September 10, 2025103.03103.09103.09103.09103.0380
September 09, 2025103.1103.14103.14103.14103.1168
September 08, 2025102.83103.12103.12103.16102.781,066
September 05, 2025102.4102.8102.8102.8102.41,571
September 04, 2025102.25102.27102.27102.37102.231,413
September 03, 2025101.7102.01102.01102.01101.7157
September 02, 2025101.82101.68101.68101.88101.68865
September 01, 2025102.18102.16102.16102.25102.09674
August 29, 2025102.85102.3102.3102.85102.3122
August 28, 2025102.4102.5102.5102.5102.38296
August 27, 2025102.33102.15102.15102.33102.1583
August 26, 2025102.48102.24102.24102.48102.245
August 22, 2025102.67102.51102.51102.67102.510
August 21, 2025102.35102.35102.35102.35102.350
August 20, 2025101.98102.56102.56102.72101.98316
August 19, 2025102.37102.32102.32102.37102.32176
August 18, 2025102.64102.26102.26102.64102.269,179
August 15, 2025102.57102.62102.62102.62102.5710
August 14, 2025102.99102.99102.99102.99102.990
August 13, 2025103.12103.21103.21103.21103.12368
August 12, 2025103.06103.03103.03103.16103.0370
August 11, 2025102.65103.3103.3103.38102.65131
August 08, 2025103.13103.13103.13103.13103.130
August 07, 2025103.36103.36103.36103.36103.360
August 06, 2025103.63103.52103.52103.63103.520
August 05, 2025103.57103.57103.57103.57103.570
August 04, 2025103.15103.53103.53103.53103.151,659
August 01, 2025102.91103.3103.3103.3102.76442
July 31, 2025103.05103.1103.1103.1103.05206
July 30, 2025102.97102.86102.86102.97102.8659
July 29, 2025102.56102.75102.75102.75102.56161
July 28, 2025102.67102.53102.53102.67102.53113
July 25, 2025102.38102.51102.51102.51102.33528
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved