104.64
-0.27(-0.26%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 104.86 | 104.64 | 104.73 | 104.86 | 104.64 | 4,039 |
October 16, 2025 | 104.98 | 104.91 | 104.91 | 104.98 | 104.64 | 709 |
October 15, 2025 | 104.49 | 104.66 | 104.66 | 104.66 | 104.49 | 4 |
October 14, 2025 | 104.15 | 104.18 | 104.18 | 104.18 | 104.15 | 255 |
October 13, 2025 | 103.98 | 103.95 | 103.95 | 104.01 | 103.95 | 273 |
October 10, 2025 | 103.74 | 103.88 | 103.88 | 103.88 | 103.74 | 182 |
October 09, 2025 | 103.65 | 103.53 | 103.53 | 103.65 | 103.53 | 210 |
October 08, 2025 | 103.61 | 103.66 | 103.66 | 103.66 | 103.61 | 72 |
October 07, 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0 |
October 06, 2025 | 103.61 | 103.56 | 103.56 | 103.61 | 103.48 | 2,458 |
October 03, 2025 | 103.68 | 103.73 | 103.73 | 103.73 | 103.67 | 854 |
October 02, 2025 | 103.54 | 103.58 | 103.58 | 103.58 | 103.54 | 900 |
October 01, 2025 | 103.52 | 103.51 | 103.51 | 103.52 | 103.51 | 130 |
September 30, 2025 | 103.26 | 103.37 | 103.37 | 103.51 | 103.26 | 43 |
September 29, 2025 | 103.21 | 103.43 | 103.43 | 103.43 | 103.21 | 94 |
September 26, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0 |
September 25, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0 |
September 24, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
September 23, 2025 | 103.3 | 103.39 | 103.39 | 103.39 | 103.3 | 38 |
September 22, 2025 | 103.08 | 103.14 | 103.14 | 103.14 | 103.08 | 200 |
September 19, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 75 |
September 18, 2025 | 103.55 | 103.39 | 103.39 | 103.59 | 103.28 | 3,900 |
September 17, 2025 | 103.57 | 103.57 | 103.57 | 103.7 | 103.56 | 435 |
September 16, 2025 | 103.41 | 103.49 | 103.49 | 103.52 | 103.41 | 339 |
September 15, 2025 | 103.49 | 103.55 | 103.55 | 103.68 | 103.38 | 64 |
September 12, 2025 | 103.39 | 103.28 | 103.28 | 103.39 | 103.28 | 190 |
September 11, 2025 | 103.1 | 103.44 | 103.44 | 103.44 | 103.1 | 81 |
September 10, 2025 | 103.03 | 103.09 | 103.09 | 103.09 | 103.03 | 80 |
September 09, 2025 | 103.1 | 103.14 | 103.14 | 103.14 | 103.1 | 168 |
September 08, 2025 | 102.83 | 103.12 | 103.12 | 103.16 | 102.78 | 1,066 |
September 05, 2025 | 102.4 | 102.8 | 102.8 | 102.8 | 102.4 | 1,571 |
September 04, 2025 | 102.25 | 102.27 | 102.27 | 102.37 | 102.23 | 1,413 |
September 03, 2025 | 101.7 | 102.01 | 102.01 | 102.01 | 101.7 | 157 |
September 02, 2025 | 101.82 | 101.68 | 101.68 | 101.88 | 101.68 | 865 |
September 01, 2025 | 102.18 | 102.16 | 102.16 | 102.25 | 102.09 | 674 |
August 29, 2025 | 102.85 | 102.3 | 102.3 | 102.85 | 102.3 | 122 |
August 28, 2025 | 102.4 | 102.5 | 102.5 | 102.5 | 102.38 | 296 |
August 27, 2025 | 102.33 | 102.15 | 102.15 | 102.33 | 102.15 | 83 |
August 26, 2025 | 102.48 | 102.24 | 102.24 | 102.48 | 102.24 | 5 |
August 22, 2025 | 102.67 | 102.51 | 102.51 | 102.67 | 102.51 | 0 |
August 21, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0 |
August 20, 2025 | 101.98 | 102.56 | 102.56 | 102.72 | 101.98 | 316 |
August 19, 2025 | 102.37 | 102.32 | 102.32 | 102.37 | 102.32 | 176 |
August 18, 2025 | 102.64 | 102.26 | 102.26 | 102.64 | 102.26 | 9,179 |
August 15, 2025 | 102.57 | 102.62 | 102.62 | 102.62 | 102.57 | 10 |
August 14, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 0 |
August 13, 2025 | 103.12 | 103.21 | 103.21 | 103.21 | 103.12 | 368 |
August 12, 2025 | 103.06 | 103.03 | 103.03 | 103.16 | 103.03 | 70 |
August 11, 2025 | 102.65 | 103.3 | 103.3 | 103.38 | 102.65 | 131 |
August 08, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0 |
August 07, 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0 |
August 06, 2025 | 103.63 | 103.52 | 103.52 | 103.63 | 103.52 | 0 |
August 05, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0 |
August 04, 2025 | 103.15 | 103.53 | 103.53 | 103.53 | 103.15 | 1,659 |
August 01, 2025 | 102.91 | 103.3 | 103.3 | 103.3 | 102.76 | 442 |
July 31, 2025 | 103.05 | 103.1 | 103.1 | 103.1 | 103.05 | 206 |
July 30, 2025 | 102.97 | 102.86 | 102.86 | 102.97 | 102.86 | 59 |
July 29, 2025 | 102.56 | 102.75 | 102.75 | 102.75 | 102.56 | 161 |
July 28, 2025 | 102.67 | 102.53 | 102.53 | 102.67 | 102.53 | 113 |
July 25, 2025 | 102.38 | 102.51 | 102.51 | 102.51 | 102.33 | 528 |