iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) (ISXF.L) LSE

106.33

+0.105(+0.10%)

Updated at December 24 11:33AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025106.24106.33106.33106.33106.231,160
December 23, 2025106.17106.23106.23106.23106.04914
December 22, 2025106.01106.03106.03106.1106.012,500
December 19, 2025106.01106.01106.01106.13106.01211
December 18, 2025106.41106.39106.39106.41106.143,989
December 17, 2025106.41106.21106.21106.42106.212,700
December 16, 2025105.68105.91105.91105.91105.6862
December 15, 2025106106.05106.05106.05106200
December 12, 2025106.59105.93105.93106.59105.930
December 11, 2025106.06106.11106.11106.11106.0633
December 10, 2025105.75105.85105.85105.85105.7518
December 09, 2025105.89105.89105.89105.89105.890
December 08, 2025105.94105.74105.74105.94105.7450
December 05, 2025106.43106.18106.18106.43106.181
December 04, 2025106.32106.38106.38106.38106.32248
December 03, 2025106.18106.2106.2106.48105.812
December 02, 2025106.41106.16106.16106.41105.85283
December 01, 2025105.73105.87105.87106105.73205
November 28, 2025106.03106.11106.11106.24106.03124
November 27, 2025105.97106.02106.02106.02105.741,748
November 26, 2025105.53105.85105.85106105.28256
November 25, 2025105.14105.39105.39105.39105.1425
November 24, 2025105.01105.06105.06105.15105345
November 21, 2025104.92104.93104.93104.93104.86571
November 20, 2025104.5104.69104.69104.69104.5107
November 19, 2025104.89104.48104.48104.89104.43173
November 18, 2025105.48104.85104.85105.48104.85190
November 17, 2025104.99105.04105.04105.04104.9945
November 14, 2025105.1104.87104.87105.47104.879,316
November 13, 2025106.13105.82105.82106.13105.8224
November 12, 2025105.99106.04106.04106.04105.99230
November 11, 2025106.11106.11106.11106.11106.1194
November 10, 2025105.47105.64105.64105.64105.45163
November 07, 2025105.66105.59105.59105.66105.59946
November 06, 2025105.49105.81105.81105.81105.49280
November 05, 2025105.93105.69105.69106.03105.62776
November 04, 2025105.98106.01106.01106.01105.97241
November 03, 2025105.93105.98105.98105.98105.92383
October 31, 2025106.19106.19106.19106.19106.190
October 30, 2025106.15106.15106.15106.15106.150
October 29, 2025106.15106.28106.28106.28106.093,952
October 28, 2025106.04106.08106.08106.11106.041,690
October 27, 2025105.74105.95105.95105.99105.74144
October 24, 2025105.86105.7105.7105.86105.7147
October 23, 2025105.17105.65105.65105.73105.1407
October 22, 2025105.5105.56105.56105.67105.54,021
October 21, 2025104.92105.04105.04105.04104.92244
October 20, 2025104.69104.83104.83104.84104.69154
October 17, 2025104.86104.64104.73104.86104.644,039
October 16, 2025104.98104.91104.91104.98104.64709
October 15, 2025104.49104.66104.66104.66104.494
October 14, 2025104.15104.18104.18104.18104.15255
October 13, 2025103.98103.95103.95104.01103.95273
October 10, 2025103.74103.88103.88103.88103.74182
October 09, 2025103.65103.53103.53103.65103.53210
October 08, 2025103.61103.66103.66103.66103.6172
October 07, 2025103.54103.54103.54103.54103.540
October 06, 2025103.61103.56103.56103.61103.482,458
October 03, 2025103.68103.73103.73103.73103.67854
October 02, 2025103.54103.58103.58103.58103.54900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved