Gartner, Inc. (IT) NYSE

Currency In USD

IT Historical Return

If you invested $1000 in Gartner, Inc. (IT) 10 years ago, it would be worth $1,531.64 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $518.37, while $1000 invested 1 year ago would be worth $452.11. This corresponds to total returns of 53.16%, -48.16%, -54.79%, respectively, with annualized returns of 4.35%, -12.31%, -54.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	148.59	151.02	151.02	152.72	147.45	1.38M
July 30, 2026	159.62	152.92	152.92	159.62	149.02	2.21M
July 29, 2026	155.95	165.65	165.65	167.47	155.93	1.43M
July 28, 2026	151.37	155.84	155.84	159.71	150.23	1.53M
July 27, 2026	143.46	147.45	147.45	151.14	143.2	1.13M
July 23, 2026	132.89	133.69	133.69	134.06	128.78	1.33M
July 22, 2026	135.44	132.1	132.1	136.59	131.6	913,584
July 21, 2026	136.51	134.77	134.77	139.83	134.03	930,366
July 20, 2026	138	141.06	141.06	141.96	135.51	1.15M
July 17, 2026	143.62	140.19	140.19	145.17	138.25	1.23M
July 16, 2026	136.24	142.89	142.89	142.92	135.21	1.29M
July 15, 2026	135.1	133.76	133.76	138.54	133.61	1.1M
July 14, 2026	137.31	132.97	132.97	137.33	132.4	1.74M
July 13, 2026	136.68	141.31	141.31	141.45	135.35	1.37M
July 10, 2026	135.71	133.24	133.24	136.75	132.12	1.23M
July 09, 2026	130.63	132.69	132.69	133.04	128.88	1.56M
July 08, 2026	138.69	134.68	134.68	139.85	134.06	1.02M
July 07, 2026	138.75	140.8	140.8	143.62	138.35	1.34M
July 06, 2026	135.85	135.11	135.11	136.66	133.14	917,465
July 02, 2026	135.72	136.32	136.32	138.46	134.39	985,055
July 01, 2026	131.82	133.76	133.76	137.09	131.82	1.39M
June 30, 2026	134.13	129.62	129.62	134.13	127.22	1.24M
June 29, 2026	137.43	132.79	132.79	138.82	132.7	1.26M
June 26, 2026	129.16	134.96	134.96	135.61	128.35	2.12M
June 25, 2026	129.11	126.63	126.63	131.73	125.69	1.35M
June 24, 2026	126.91	130.47	130.47	132.41	126.83	1.39M
June 23, 2026	129.98	129.18	129.18	131.36	127.49	1.39M
June 22, 2026	126	125.73	125.73	128.63	124.25	1.62M
June 18, 2026	130.63	127.49	127.49	135.4	126.17	4.23M
June 17, 2026	141.03	133.58	133.58	142.37	133.26	1.52M
June 16, 2026	143.42	142.24	142.24	146.5	141.43	1.26M
June 15, 2026	147.17	142.77	142.77	150.31	141.11	1.67M
June 12, 2026	146.11	148.17	148.17	149.01	143.49	1.14M
June 11, 2026	152.8	148.81	148.81	155.48	146.62	1.25M
June 10, 2026	154.99	154.91	154.91	159.02	152.72	1.1M
June 09, 2026	157.63	157.4	157.4	160.94	155.6	923,073
June 08, 2026	161.56	160.35	160.35	164.3	159.96	942,770
June 05, 2026	167.53	164.02	164.02	171	160.03	1.23M
June 04, 2026	169.59	164.87	164.87	171.33	164.14	1.08M
June 03, 2026	168.34	164.75	164.75	169.39	161.81	1.09M
June 02, 2026	174.48	170.62	170.62	175.4	169.27	1.48M
June 01, 2026	165.04	179.59	179.59	180.45	165.04	2.02M
May 29, 2026	162.11	162.2	162.2	166.26	159.16	8.7M
May 28, 2026	159.15	161.18	161.18	162.82	158.68	1.25M
May 27, 2026	156.5	159.97	159.97	162.26	156.5	952,523
May 26, 2026	157.64	157.89	157.89	159.86	155.55	891,463
May 22, 2026	157.53	160.01	160.01	162.62	157.53	1.04M
May 21, 2026	156.18	157.22	157.22	157.63	153.11	1.16M
May 20, 2026	152.07	158.46	158.46	158.54	147.98	1.44M
May 19, 2026	160.4	154.14	154.14	164.56	153.98	1.77M
May 18, 2026	146.88	155.43	155.43	157	145.72	1.55M
May 15, 2026	145.07	146.23	146.23	147.14	141.74	1.7M
May 14, 2026	144.48	140.65	140.65	146.51	140.56	1.77M
May 13, 2026	152.02	144.46	144.46	152.02	142.19	2.17M
May 12, 2026	154.57	152.96	152.96	156.87	152.04	1.33M
May 11, 2026	154.62	153.8	153.8	160.83	152.01	1.51M
May 08, 2026	155.86	158.65	158.65	159.95	150.65	1.2M
May 07, 2026	153.35	157.78	157.78	159.5	153.35	2.43M
May 06, 2026	148.88	151.05	151.05	153.76	148.88	2.55M
May 05, 2026	145.04	149.49	149.49	150.75	142.22	2.97M