Gartner, Inc. (IT) NYSE

140.65

-3.81(-2.64%)

Updated at May 14 04:00PM

Currency In USD

IT Historical Return

If you invested $1000 in Gartner, Inc. (IT) 10 years ago, it would be worth $1,433.74 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $615, while $1000 invested 1 year ago would be worth $315.01. This corresponds to total returns of 43.37%, -38.5%, -68.5%, respectively, with annualized returns of 3.67%, -9.27%, -68.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	144.48	140.65	140.65	146.51	140.56	1.77M
May 13, 2026	152.02	144.46	144.46	152.02	142.19	2.17M
May 12, 2026	154.57	152.96	152.96	156.87	152.04	1.33M
May 11, 2026	154.62	153.8	153.8	160.83	152.01	1.51M
May 08, 2026	155.86	158.65	158.65	159.95	150.65	1.2M
May 07, 2026	153.35	157.78	157.78	159.5	153.35	2.43M
May 06, 2026	148.88	151.05	151.05	153.76	148.88	2.55M
May 05, 2026	145.04	149.49	149.49	150.75	142.22	2.97M
May 04, 2026	145.74	147.71	147.71	149.6	144.12	2.37M
May 01, 2026	151.51	146.4	146.4	154.16	146.29	1.53M
April 30, 2026	147.39	148.49	148.49	150.73	145.86	1.51M
April 29, 2026	149.29	150.23	150.23	151.37	147.5	846,141
April 28, 2026	151.01	150.12	150.12	154.66	149.5	1.35M
April 27, 2026	147.6	148.78	148.78	152.36	146.18	1.07M
April 24, 2026	147.27	150.55	150.55	150.66	146.91	993,506
April 23, 2026	152.69	148.6	148.6	152.69	145.1	1.47M
April 22, 2026	159.68	157.09	157.09	161.11	154.64	849,153
April 21, 2026	156.82	158.97	158.97	161.61	155.46	1.17M
April 20, 2026	154.78	156.23	156.23	157.84	153.56	1.15M
April 17, 2026	155.91	154.62	154.62	157.95	152.79	1.42M
April 16, 2026	155.74	155.53	155.53	158	153.6	1.07M
April 15, 2026	151.4	152.39	152.39	154.51	150.32	1.26M
April 14, 2026	156.27	149.1	149.1	157.35	148.33	1.32M
April 13, 2026	145.1	154.22	154.22	154.61	145.1	1.65M
April 10, 2026	147.32	143.72	143.72	147.97	141.78	1.57M
April 09, 2026	148.5	148.02	148.02	148.99	144.04	1.35M
April 08, 2026	152.01	149.4	149.4	154.74	148.44	1.64M
April 07, 2026	154.69	148.67	148.67	155.44	148.16	2.07M
April 06, 2026	157.68	155.81	155.81	157.73	155.07	949,840
April 02, 2026	155.72	157.85	157.85	161	152.5	865,556
April 01, 2026	157.69	154.79	154.79	158.48	151.25	1.43M
March 31, 2026	160.15	158.34	158.34	162.52	154.87	1.04M
March 30, 2026	156.58	159.14	159.14	161.38	155.69	1.15M
March 27, 2026	153.9	155.42	155.42	155.82	148.79	1.79M
March 26, 2026	150.14	156.6	156.6	157	149.59	1.26M
March 25, 2026	153.6	150.23	150.23	154.75	144.22	1.4M
March 24, 2026	160.3	151.38	151.38	161.55	151.25	1.5M
March 23, 2026	164.02	162.59	162.59	165	158.48	1.52M
March 20, 2026	156.47	161.41	161.41	161.6	154.82	3.39M
March 19, 2026	157.95	159.26	159.26	165.04	156.48	1.27M
March 18, 2026	160.59	158.12	158.12	161.75	156.91	722,589
March 17, 2026	161	161.99	161.99	166.29	159.01	1.06M
March 16, 2026	166.43	160.25	160.25	166.8	160.1	1.51M
March 13, 2026	162.29	166.74	166.74	167.77	161.93	1.88M
March 12, 2026	161.51	160.59	160.59	167.66	160.45	2M
March 11, 2026	160.03	160.39	160.39	162.25	157.77	1.31M
March 10, 2026	164.96	159.06	159.06	166.6	154.97	1.85M
March 09, 2026	167.81	166.39	166.39	168.99	161.2	1.6M
March 06, 2026	168.98	169	169	172.05	165.53	1.3M
March 05, 2026	166.96	170.98	170.98	172.23	166.53	1.91M
March 04, 2026	163.87	166.9	166.9	167.58	161	805,868
March 03, 2026	156.34	164.78	164.78	165.5	155.09	1.06M
March 02, 2026	154.06	159.27	159.27	159.77	153.84	1.37M
February 27, 2026	152.72	157.2	157.2	157.33	148.79	2.14M
February 26, 2026	151.86	155.8	155.8	162.1	151.12	2.45M
February 25, 2026	147	149.34	149.34	150.36	143.55	1.65M
February 24, 2026	145.71	147.34	147.34	151.92	144.9	1.81M
February 23, 2026	151.77	144.97	144.97	153.27	144.29	1.86M
February 20, 2026	155.92	153.73	153.73	159.81	153.27	1.39M
February 19, 2026	160.94	156.94	156.94	162.36	155.71	1.21M