Gartner, Inc. (IT) NYSE

Currency In USD

AD

IT Historical Return

If you invested $1000 in Gartner, Inc. (IT) 10 years ago, it would be worth $2,013.57 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $580.56, while $1000 invested 1 year ago would be worth $727.41. This corresponds to total returns of 101.36%, -41.94%, -27.26%, respectively, with annualized returns of 7.25%, -10.3%, -27.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026171.24179.59179.59179.63170.71900,507
September 10, 2026171.07170.62170.62172.42169.081.01M
September 09, 2026172.7169.69169.69172.7166.011.3M
September 08, 2026183.92172.59172.59184.1172.491.46M
September 04, 2026192.68186.42186.42192.68184.84767,677
September 03, 2026189.2195.46195.46197.94188.481.02M
September 02, 2026189.07186.75186.75192.14186.42690,722
September 01, 2026197.47189.93189.93198.69189.66768,426
August 31, 2026197.34198.11198.11199.58194.94991,227
August 28, 2026197.31198.39198.39200.35195.77610,198
August 27, 2026194.31196.6196.6199.34193.371.2M
August 26, 2026190.84192.96192.96196.281901.18M
August 25, 2026199.05195.79195.79202.25195.071.99M
August 24, 2026196.36202.78202.78203.03194.681.23M
August 21, 2026193.14195.9195.9196.79189.611.06M
August 20, 2026193193.68193.68196.35190.42854,211
August 19, 2026180.98192.82192.82196.29180.981.28M
August 18, 2026178.12182.07182.07187.98178.121.3M
August 17, 2026178.42179.19179.19180.48173.252.21M
August 14, 2026184.21181.09181.09185.09176.231.63M
August 13, 2026180.8183.3183.3184.14172.651.6M
August 12, 2026185.1179.46179.46186.82178.851.01M
August 11, 2026191.01187.27187.27191.25186.061.38M
August 10, 2026182.78193.17193.17193.93182.621.65M
August 07, 2026190185.6185.6194.53183.961.18M
August 06, 2026184184.82184.82186.02178.751.62M
August 05, 2026188.01186.41186.41192.79184.112.34M
August 04, 2026157.58185.79185.79191.91155.863.69M
August 03, 2026155.55151.53151.53156.48149.681.44M
July 31, 2026148.59151.02151.02152.72147.451.38M
July 30, 2026159.62152.92152.92159.62149.022.21M
July 29, 2026155.95165.65165.65167.47155.931.43M
July 28, 2026151.37155.84155.84159.71150.231.53M
July 27, 2026143.46147.45147.45151.14143.21.13M
July 23, 2026132.89133.69133.69134.06128.781.33M
July 22, 2026135.44132.1132.1136.59131.6913,584
July 21, 2026136.51134.77134.77139.83134.03930,366
July 20, 2026138141.06141.06141.96135.511.15M
July 17, 2026143.62140.19140.19145.17138.251.23M
July 16, 2026136.24142.89142.89142.92135.211.29M
July 15, 2026135.1133.76133.76138.54133.611.1M
July 14, 2026137.31132.97132.97137.33132.41.74M
July 13, 2026136.68141.31141.31141.45135.351.37M
July 10, 2026135.71133.24133.24136.75132.121.23M
July 09, 2026130.63132.69132.69133.04128.881.56M
July 08, 2026138.69134.68134.68139.85134.061.02M
July 07, 2026138.75140.8140.8143.62138.351.34M
July 06, 2026135.85135.11135.11136.66133.14917,465
July 02, 2026135.72136.32136.32138.46134.39985,055
July 01, 2026131.82133.76133.76137.09131.821.39M
June 30, 2026134.13129.62129.62134.13127.221.24M
June 29, 2026137.43132.79132.79138.82132.71.26M
June 26, 2026129.16134.96134.96135.61128.352.12M
June 25, 2026129.11126.63126.63131.73125.691.35M
June 24, 2026126.91130.47130.47132.41126.831.39M
June 23, 2026129.98129.18129.18131.36127.491.39M
June 22, 2026126125.73125.73128.63124.251.62M
June 18, 2026130.63127.49127.49135.4126.174.23M
June 17, 2026141.03133.58133.58142.37133.261.52M
June 16, 2026143.42142.24142.24146.5141.431.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved