Industrial Tech Acquisitions II, Inc. (ITAQ) NASDAQ

10.95

+0.03(+0.27%)

Updated at November 02, 2023 03:59PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 03, 2023	10.95	10.95	10.95	10.95	10.95	0
November 02, 2023	10.92	10.95	10.95	11	10.92	158,359
November 01, 2023	10.92	10.92	10.76	10.93	10.9	102,741
October 31, 2023	10.54	10.76	10.76	10.79	10.54	427
October 30, 2023	10.74	10.74	10.74	10.74	10.74	0
October 27, 2023	10.74	10.74	10.74	10.74	10.74	0
October 26, 2023	10.74	10.74	10.74	10.74	10.74	0
October 25, 2023	10.74	10.74	10.74	10.74	10.74	0
October 24, 2023	10.74	10.74	10.74	10.74	10.74	207
October 23, 2023	10.77	10.77	10.77	10.78	10.76	8,878
October 20, 2023	10.78	10.78	10.78	10.78	10.78	0
October 19, 2023	10.77	10.78	10.78	10.78	10.77	319
October 18, 2023	10.73	10.73	10.73	10.73	10.73	0
October 17, 2023	10.73	10.73	10.73	10.73	10.73	0
October 16, 2023	10.73	10.73	10.73	10.73	10.73	0
October 13, 2023	10.69	10.73	10.73	10.73	10.69	2,765
October 12, 2023	10.69	10.69	10.69	10.69	10.69	0
October 11, 2023	10.69	10.69	10.69	10.69	10.69	0
October 10, 2023	10.69	10.69	10.69	10.69	10.69	0
October 09, 2023	10.69	10.69	10.69	10.69	10.69	212
October 06, 2023	10.73	10.73	10.73	10.73	10.73	0
October 05, 2023	10.73	10.73	10.73	10.73	10.73	18,000
October 04, 2023	10.73	10.71	10.71	10.74	10.7	114,219
October 03, 2023	10.74	10.74	10.74	10.74	10.74	191
October 02, 2023	10.74	10.74	10.74	10.74	10.74	0
September 29, 2023	10.74	10.74	10.74	10.74	10.74	317
September 28, 2023	10.75	10.74	10.74	10.75	10.74	306
September 27, 2023	10.78	10.78	10.78	10.78	10.78	0
September 26, 2023	10.78	10.78	10.78	10.78	10.78	111
September 25, 2023	10.47	10.47	10.47	10.47	10.47	100
September 22, 2023	10.74	10.74	10.74	10.75	10.74	8,051
September 21, 2023	10.79	10.79	10.79	10.79	10.79	0
September 20, 2023	10.79	10.79	10.79	10.79	10.79	0
September 19, 2023	10.79	10.79	10.79	10.79	10.79	0
September 18, 2023	10.79	10.79	10.79	10.79	10.79	0
September 15, 2023	10.79	10.79	10.79	10.79	10.79	0
September 14, 2023	10.79	10.79	10.79	10.79	10.79	0
September 13, 2023	10.79	10.79	10.79	10.79	10.79	0
September 12, 2023	10.78	10.79	10.79	10.79	10.78	1,141
September 11, 2023	10.78	10.78	10.78	10.78	10.78	32,060
September 08, 2023	10.79	10.78	10.78	10.79	10.77	6,484
September 07, 2023	10.79	10.79	10.79	10.79	10.79	500
September 06, 2023	10.8	10.82	10.82	10.83	10.75	15,125
September 05, 2023	10.8	10.82	10.82	10.82	10.79	600
September 01, 2023	10.79	10.83	10.83	10.83	10.79	200
August 31, 2023	10.84	10.84	10.84	10.84	10.84	0
August 30, 2023	10.84	10.84	10.84	10.84	10.84	540
August 29, 2023	10.85	10.85	10.85	10.85	10.85	102
August 28, 2023	10.75	10.75	10.75	10.75	10.75	1,117
August 25, 2023	10.72	10.75	10.75	10.75	10.72	1,442
August 24, 2023	10.72	10.75	10.75	10.75	10.72	14,043
August 23, 2023	10.74	10.72	10.72	10.74	10.72	1,410
August 22, 2023	10.75	10.74	10.74	10.75	10.72	2,855
August 21, 2023	10.75	10.75	10.75	10.75	10.72	6,863
August 18, 2023	10.76	10.76	10.76	10.76	10.76	0
August 17, 2023	10.54	10.76	10.76	10.76	10.54	1,000
August 16, 2023	10.63	10.63	10.63	10.63	10.63	100
August 15, 2023	10.59	10.63	10.63	10.63	10.51	12,789
August 14, 2023	10.53	10.53	10.53	10.55	10.53	4,060
August 11, 2023	10.6	10.58	10.58	10.6	10.58	1,105