Industrial Tech Acquisitions II, Inc. - ITAQW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2023	0	0	0	0	0	59,650
November 01, 2023	0	0	0	0	0	258,097
October 31, 2023	0.03	0.02	0.02	0.03	0.02	4,252
October 30, 2023	0.03	0.02	0.02	0.03	0.02	10,134
October 27, 2023	0.03	0.03	0.03	0.03	0.03	980
October 26, 2023	0.04	0.02	0.02	0.04	0.02	2,100
October 25, 2023	0.03	0.03	0.03	0.03	0.03	1,050
October 24, 2023	0.03	0.03	0.03	0.03	0.03	7,111
October 23, 2023	0.03	0.03	0.03	0.04	0.02	113,025
October 18, 2023	0.04	0.03	0.03	0.04	0.03	18,109
October 17, 2023	0.03	0.03	0.03	0.03	0.03	1,000
October 16, 2023	0.03	0.03	0.03	0.03	0.03	1,100
October 13, 2023	0.02	0.02	0.02	0.02	0.02	1,033
October 12, 2023	0.04	0.02	0.02	0.04	0.02	272,244
October 11, 2023	0.04	0.03	0.03	0.04	0.03	35,863
October 02, 2023	0.05	0.04	0.04	0.05	0.04	6,000
September 29, 2023	0.06	0.06	0.06	0.06	0.06	252
September 25, 2023	0.04	0.04	0.04	0.04	0.04	1,000
September 20, 2023	0.04	0.04	0.04	0.04	0.04	500
September 19, 2023	0.06	0.04	0.04	0.06	0.03	138,525
September 15, 2023	0.06	0.06	0.06	0.06	0.05	7,300
September 14, 2023	0.06	0.06	0.06	0.06	0.06	1,700
September 13, 2023	0.06	0.06	0.06	0.06	0.06	2,512
September 11, 2023	0.07	0.07	0.07	0.07	0.07	1,500
September 08, 2023	0.06	0.05	0.05	0.06	0.05	410
September 07, 2023	0.06	0.05	0.05	0.06	0.05	3,100
August 30, 2023	0.06	0.06	0.06	0.06	0.06	2,000
August 29, 2023	0.07	0.07	0.07	0.07	0.07	1,517
August 28, 2023	0.06	0.05	0.05	0.06	0.05	48,524
August 23, 2023	0.07	0.06	0.06	0.08	0.06	1,555
August 22, 2023	0.06	0.05	0.05	0.06	0.05	20,519
August 21, 2023	0.06	0.06	0.06	0.06	0.06	100
August 16, 2023	0.06	0.06	0.06	0.06	0.05	16,406
August 15, 2023	0.05	0.05	0.05	0.05	0.05	1,001
August 14, 2023	0.03	0.06	0.06	0.06	0.03	6,388
August 09, 2023	0.05	0.05	0.05	0.05	0.05	879
August 08, 2023	0.05	0.05	0.05	0.06	0.05	2,400
August 07, 2023	0.05	0.04	0.04	0.05	0.04	5,921
August 04, 2023	0.05	0.05	0.05	0.05	0.05	2,100
August 03, 2023	0.05	0.05	0.05	0.05	0.05	3,790
August 02, 2023	0.05	0.05	0.05	0.05	0.05	1,993
August 01, 2023	0.05	0.06	0.06	0.06	0.05	9,914
July 31, 2023	0.06	0.06	0.06	0.06	0.06	11,850
July 28, 2023	0.05	0.04	0.04	0.05	0.04	2,641
July 27, 2023	0.05	0.04	0.04	0.05	0.04	1,100
July 26, 2023	0.05	0.04	0.04	0.05	0.04	2,200
July 24, 2023	0.05	0.05	0.05	0.05	0.05	4,200
July 20, 2023	0.06	0.06	0.06	0.06	0.05	3,001
July 18, 2023	0.05	0.05	0.05	0.05	0.05	400
July 13, 2023	0.04	0.05	0.05	0.05	0.04	1,400
July 12, 2023	0.04	0.04	0.04	0.04	0.04	900
July 11, 2023	0.05	0.03	0.03	0.05	0.03	8,650
July 10, 2023	0.05	0.06	0.06	0.06	0.05	8,700
July 05, 2023	0.04	0.04	0.04	0.04	0.04	400

Industrial Tech Acquisitions II, Inc. (ITAQW) NASDAQ