0.00
+0.0001(+6.67%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
November 02, 2023 | 0 | 0 | 0 | 0 | 0 | 59,650 |
November 01, 2023 | 0 | 0 | 0 | 0 | 0 | 258,097 |
October 31, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 4,252 |
October 30, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 10,134 |
October 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 980 |
October 26, 2023 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 2,100 |
October 25, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,050 |
October 24, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,111 |
October 23, 2023 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 113,025 |
October 18, 2023 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 18,109 |
October 17, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
October 16, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,100 |
October 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,033 |
October 12, 2023 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 272,244 |
October 11, 2023 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 35,863 |
October 02, 2023 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 6,000 |
September 29, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 252 |
September 25, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
September 20, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 500 |
September 19, 2023 | 0.06 | 0.04 | 0.04 | 0.06 | 0.03 | 138,525 |
September 15, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 7,300 |
September 14, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,700 |
September 13, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,512 |
September 11, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,500 |
September 08, 2023 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 410 |
September 07, 2023 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 3,100 |
August 30, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
August 29, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,517 |
August 28, 2023 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 48,524 |
August 23, 2023 | 0.07 | 0.06 | 0.06 | 0.08 | 0.06 | 1,555 |
August 22, 2023 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 20,519 |
August 21, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100 |
August 16, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 16,406 |
August 15, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,001 |
August 14, 2023 | 0.03 | 0.06 | 0.06 | 0.06 | 0.03 | 6,388 |
August 09, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 879 |
August 08, 2023 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 2,400 |
August 07, 2023 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 5,921 |
August 04, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,100 |
August 03, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,790 |
August 02, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,993 |
August 01, 2023 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 9,914 |
July 31, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11,850 |
July 28, 2023 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 2,641 |
July 27, 2023 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1,100 |
July 26, 2023 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 2,200 |
July 24, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4,200 |
July 20, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 3,001 |
July 18, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400 |
July 13, 2023 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1,400 |
July 12, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 900 |
July 11, 2023 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 8,650 |
July 10, 2023 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 8,700 |
July 05, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 400 |