Imperial Brands PLC (ITB.DE) XETRA

36.10

-0.04(-0.11%)

Updated at September 08 05:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.8336.1436.1436.1535.824,187
September 04, 202535.6635.9235.9236.0435.345,786
September 03, 202535.2235.535.535.5335.222,928
September 02, 202535.4935.4335.4335.535.224,869
September 01, 202536.2735.8635.8636.2735.6913,809
August 29, 202535.9336.0936.0936.2135.9311,394
August 28, 202536.1535.8735.8736.2135.733,281
August 27, 202536.2436.2236.2236.41364,812
August 26, 202535.9536.1436.1436.3535.8335,192
August 25, 202536.4936.1436.1436.4935.3211,506
August 22, 20253636.0536.0536.223611,228
August 21, 202536.136.0136.0136.135.873,187
August 20, 202535.636.3436.3436.4435.620,553
August 19, 202535.735.4735.4735.7435.317,844
August 18, 202535.5835.6235.6235.6535.545,607
August 15, 202535.5135.3935.3935.5135.199,463
August 14, 202535.4635.5635.5635.6235.2814,449
August 13, 202535.4235.0835.0835.5935.0313,220
August 12, 202535.2235.435.435.4735.1628,067
August 11, 202534.8735.0435.0435.0534.8710,844
August 08, 202534.7634.6934.6934.8334.684,488
August 07, 202534.5134.6734.6734.6734.3214,039
August 06, 202534.3834.4634.4634.5134.2318,199
August 05, 202534.2634.2434.2434.4434.216,714
August 04, 202533.9134.1734.1734.2133.733,764
August 01, 202534.0733.9933.9934.3533.9210,438
July 31, 202533.9134.1134.1134.1133.78,625
July 30, 202533.7433.7333.7333.8433.3819,886
July 29, 202533.1433.6433.6433.6633.19,716
July 28, 202533.0833.133.133.3333.035,319
July 25, 202533.3933.1433.1433.4132.957,146
July 24, 202533.633.5533.5533.633.48272
July 23, 202533.5833.5833.5833.5933.2110,438
July 22, 202533.9733.8833.8834.1233.6232,020
July 21, 202533.833.8333.833433.529,022
July 18, 202533.4133.7433.7433.933.412,987
July 17, 202533.633.733.733.9433.67,475
July 16, 202533.5233.7933.7933.8733.5213,558
July 15, 202534.0633.5833.5834.0733.5723,238
July 14, 202533.5934.1934.1934.2133.5912,451
July 11, 202533.6633.6933.6933.9933.6114,257
July 10, 202533.5533.6933.6933.7133.44,707
July 09, 202533.3333.3733.3733.7733.2114,500
July 08, 202533.1933.133.133.3232.9716,415
July 07, 202533.133.3233.3233.3232.947,452
July 04, 202533.0733.0433.0433.0732.817,250
July 03, 202532.7233.1833.1833.1832.5226,023
July 02, 202533.4932.6332.6333.4932.4918,810
July 01, 202533.7333.3133.3133.7833.1710,596
June 30, 202533.0933.5633.5633.5933.093,489
June 27, 202533.4233.233.233.5132.9526,363
June 26, 202533.2133.4333.4333.6233.2116,914
June 25, 202533.833.2133.2133.8433.121,237
June 24, 202534.2633.9533.9534.2733.768,362
June 23, 202534.4434.3134.3134.4734.261,678
June 20, 202534.8734.3734.3734.934.34,453
June 19, 202534.5434.7734.7734.9434.548,182
June 18, 202534.3634.634.634.6834.3626,445
June 17, 202534.2434.2734.2734.4734.21831
June 16, 202534.234.5834.5834.6634.0611,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved