Imperial Brands PLC (ITB.DE) XETRA

35.28

+0.34(+0.97%)

Updated at January 15 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202634.9535.2835.2835.3634.956,668
January 14, 202634.9634.9434.9435.0234.4231,185
January 13, 202634.8934.9634.9634.9934.6218,757
January 12, 202634.9135.1235.1235.1234.8519,823
January 09, 202634.6434.9434.9434.9434.416,341
January 08, 202634.4134.8434.8434.8634.358,745
January 07, 202634.8334.5734.5735.0634.5616,742
January 06, 202635.3135.0935.0935.4535.0913,870
January 05, 202635.5435.1735.1735.5434.5948,908
January 02, 20263635.7335.733635.5314,630
December 30, 202535.6635.8235.8235.8535.667,760
December 29, 202535.7735.7235.7235.8435.5218,793
December 23, 202536.2135.935.936.2235.888,181
December 22, 202536.0135.8835.8836.0235.5623,594
December 19, 202536.5336.2636.2636.5436.035,407
December 18, 202536.1436.3936.3936.4236.127,807
December 17, 202536.2936.2436.2436.3836.164,871
December 16, 202536.6436.3136.3136.7536.1417,125
December 15, 202536.536.636.636.6336.46,832
December 12, 202537.2936.1636.1637.2936.139,762
December 11, 202537.5937.3537.3537.5937.355,899
December 10, 202537.6837.7237.7238.0237.588,977
December 09, 202537.1837.8737.8738.0337.1519,382
December 08, 202537.2737.2837.2837.33713,947
December 05, 202537.3537.1437.1437.537.136,698
December 04, 202537.5837.7837.7837.8637.585,764
December 03, 202536.9437.4337.4337.7136.8713,030
December 02, 202537.2136.9236.9237.2136.8312,635
December 01, 202536.836.9736.9737.1236.6418,341
November 28, 202536.6136.8736.8736.8736.611,385
November 27, 202537.1236.5736.5737.1236.118,501
November 26, 202536.6937.436.9437.4536.689,117
November 25, 202535.9736.6636.2136.7335.9523,750
November 24, 202536.736.0136.0136.735.9727,429
November 21, 202536.8836.5936.5936.936.2316,658
November 20, 202536.8937.0237.0237.2236.8220,334
November 19, 202536.6636.7936.7937.0236.6116,629
November 18, 202536.0636.536.537.0536.0643,003
November 17, 202535.6435.7635.7635.9635.583,433
November 14, 202535.7535.6235.6236.1635.4418,339
November 13, 202536.6336.6336.6336.6336.6328,066
November 12, 202536.5336.6336.6336.6836.456,689
November 11, 202536.3836.4836.4836.6736.389,717
November 10, 202535.936.2836.2836.335.86,575
November 07, 202536.0836.1436.1436.1435.617,549
November 06, 202535.7363636.1235.5615,709
November 05, 202534.8535.5935.5935.7334.8510,119
November 04, 202534.5734.9234.9234.9734.4530,529
November 03, 202534.634.8934.8934.8934.497,663
October 31, 202534.5134.5334.5334.6634.388,993
October 30, 202534.4734.3634.3634.5234.210,254
October 29, 202534.3534.3334.3334.6534.288,524
October 28, 202534.3434.3634.3634.5634.122,644
October 27, 202534.3434.3334.3334.5534.331,811
October 24, 202534.5634.4434.4434.6134.366,705
October 23, 202534.534.7134.7134.9634.311,423
October 22, 202533.9534.3434.3434.3633.896,489
October 21, 202534.3533.9733.9734.533.9113,903
October 20, 202534.5134.3834.3834.6534.285,366
October 17, 202534.2134.534.534.5534.1610,945
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved