Imperial Brands PLC (ITB.DE) XETRA

30.84

-0.41(-1.31%)

Updated at June 02 05:35PM

Currency In EUR

ITB.DE Historical Return

If you invested €1000 in Imperial Brands PLC (ITB.DE) 10 years ago, it would be worth €1,292 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,267.65, while €1000 invested 1 year ago would be worth €948.63. This corresponds to total returns of 29.2%, 126.76%, -5.14%, respectively, with annualized returns of 2.59%, 17.78%, -5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.13	30.84	30.84	31.13	30.58	28,711
June 01, 2026	31.4	31.25	31.25	31.45	31.14	35,207
May 29, 2026	32.03	31.35	31.35	32.06	31.35	17,699
May 28, 2026	32.51	31.9	31.9	32.51	31.9	20,432
May 27, 2026	32.24	32.37	32.37	32.58	32.11	37,929
May 26, 2026	32.79	32.38	32.38	32.89	32.3	9,208
May 25, 2026	33.28	32.05	32.05	33.28	32.05	3,647
May 22, 2026	32.93	32.59	32.59	32.93	32.31	8,645
May 21, 2026	32.91	32.84	32.84	32.97	32.56	19,459
May 20, 2026	33.32	33.71	33.71	33.71	33.07	12,147
May 19, 2026	33.41	33.35	33.35	33.74	33.35	28,659
May 18, 2026	32.7	33.28	33.28	33.33	32.7	38,491
May 15, 2026	32.78	32.26	32.26	33.11	32.17	25,334
May 14, 2026	32.2	33.1	33.1	33.16	32.18	19,775
May 13, 2026	32.51	32.01	32.01	32.51	31.93	27,306
May 12, 2026	31.37	32.51	32.51	32.55	31.29	24,248
May 11, 2026	31.85	31.65	31.65	31.94	31.4	21,683
May 08, 2026	32.01	31.84	31.84	32.01	31.78	13,775
May 07, 2026	32.68	32.06	32.06	32.72	31.9	36,435
May 06, 2026	32.93	32.95	32.95	33.22	32.67	32,420
May 05, 2026	32.91	32.61	32.61	32.91	32.48	17,364
May 04, 2026	32.98	32.69	32.69	32.98	32.53	7,410
April 30, 2026	31.97	32.55	32.55	32.62	31.95	25,651
April 29, 2026	32.07	31.99	31.99	32.17	31.88	8,008
April 28, 2026	31.69	31.99	31.99	32.07	31.67	8,711
April 27, 2026	31.84	31.55	31.55	31.9	31.55	14,069
April 24, 2026	31.84	31.92	31.92	32.24	31.76	22,853
April 23, 2026	31.97	31.98	31.98	32.2	31.82	27,538
April 22, 2026	31.51	31.78	31.78	31.78	31.3	46,444
April 21, 2026	32.15	31.52	31.52	32.17	31.37	67,516
April 20, 2026	32.26	32.1	32.1	32.34	32.08	29,655
April 17, 2026	32.3	32.12	32.12	32.31	31.54	92,224
April 16, 2026	32.57	32.29	32.29	32.74	32.18	99,827
April 15, 2026	33.53	32.68	32.68	33.53	32.65	54,758
April 14, 2026	34.1	33.63	33.63	34.1	32.51	116,784
April 13, 2026	36.01	35.45	35.45	36.01	35.29	9,415
April 10, 2026	35.34	35.37	35.37	35.72	35.33	20,803
April 09, 2026	36.47	35.47	35.47	36.47	35.44	9,584
April 08, 2026	36.43	36.18	36.18	36.43	35.62	9,849
April 07, 2026	35.59	35.9	35.9	36.16	35.48	15,340
April 02, 2026	35	35.31	35.31	35.5	35	13,129
April 01, 2026	35.19	34.83	34.83	35.39	34.37	27,961
March 31, 2026	35.82	35.52	35.52	35.94	35.24	11,262
March 30, 2026	35.55	35.69	35.69	35.69	35.42	31,425
March 27, 2026	35.1	35.3	35.3	35.42	35	4,345
March 26, 2026	35.26	35.24	35.24	35.37	35.13	10,419
March 25, 2026	35.19	35.12	35.12	35.39	35.06	15,445
March 24, 2026	35.2	35.13	35.2	35.29	34.74	24,526
March 23, 2026	34.95	34.77	34.77	35.28	34.55	27,485
March 20, 2026	36.1	35.24	35.24	36.1	35.12	14,279
March 19, 2026	36.09	35.7	35.7	36.18	35.69	13,075
March 18, 2026	37.17	36.23	36.23	37.17	36.1	12,295
March 17, 2026	37.61	37.23	37.23	37.79	37.23	17,631
March 16, 2026	36.99	37.66	37.66	37.66	36.99	11,697
March 13, 2026	36.13	36.91	36.91	37	36.04	14,320
March 12, 2026	35.77	36.12	36.12	36.16	35.77	20,493
March 11, 2026	36.31	35.98	35.98	36.46	35.9	10,363
March 10, 2026	36.65	36.51	36.51	36.69	36.37	10,825
March 09, 2026	36.19	36.57	36.57	36.61	36.07	8,283
March 06, 2026	36.46	36.17	36.17	36.57	36.04	29,898