Imperial Brands PLC (ITB.DE) XETRA

34.36

-0.02(-0.06%)

Updated at October 21 02:09PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202534.2134.534.534.5534.1610,945
October 16, 202534.8134.434.434.8434.3435,656
October 15, 202535.3234.8734.8735.3334.5518,971
October 14, 202535.9535.4935.4936.234.5538,593
October 13, 202536.0436.0336.0336.135.8418,114
October 10, 202535.7835.9335.9335.9335.63,043
October 09, 202535.8435.7835.7836.235.710,224
October 08, 202535.9335.9135.913635.78,342
October 07, 202534.8335.7735.7735.7734.6730,483
October 06, 202535.0234.6934.6935.0234.639,804
October 03, 202535.1534.9334.9335.3134.834,803
October 02, 202535.335.1135.1135.434.9214,855
October 01, 202536.0835.6635.6636.1135.315,776
September 30, 202535.9836.2136.2136.2435.844,728
September 29, 202536.3536.1836.1836.6635.946,039
September 26, 202536.0236.4336.4336.4336.0112,242
September 25, 202535.8336.0436.0436.1535.833,674
September 24, 202535.5935.8935.8935.8935.395,146
September 23, 202535.4335.3235.3235.535.248,951
September 22, 202535.4935.4435.4435.6535.317,566
September 19, 202535.2235.4835.4835.6835.223,855
September 18, 202535.8235.2935.2935.8935.2113,291
September 17, 202535.7735.8935.8936.0435.4915,813
September 16, 202536.3635.8535.8536.3635.796,866
September 15, 202536.9536.4936.4936.9536.434,247
September 12, 202536.8536.8536.8537.1136.839,945
September 11, 202536.4136.7636.7636.8136.3711,619
September 10, 202535.9636.0736.0736.4835.953,382
September 09, 202535.8835.9835.9836.135.753,330
September 08, 202536.0736.0836.0836.1735.9525,921
September 05, 202535.8336.1436.1436.1535.824,187
September 04, 202535.6635.9235.9236.0435.345,786
September 03, 202535.2235.535.535.5335.222,928
September 02, 202535.4935.4335.4335.535.224,869
September 01, 202536.2735.8635.8636.2735.6913,809
August 29, 202535.9336.0936.0936.2135.9311,394
August 28, 202536.1535.8735.8736.2135.733,281
August 27, 202536.2436.2236.2236.41364,812
August 26, 202535.9536.1436.1436.3535.8335,192
August 25, 202536.4936.1436.1436.4935.3211,506
August 22, 20253636.0536.0536.223611,228
August 21, 202536.136.0136.0136.135.873,187
August 20, 202535.636.3436.3436.4435.620,553
August 19, 202535.735.4735.4735.7435.317,844
August 18, 202535.5835.6235.6235.6535.545,607
August 15, 202535.5135.3935.3935.5135.199,463
August 14, 202535.4635.5635.5635.6235.2814,449
August 13, 202535.4235.0835.0835.5935.0313,220
August 12, 202535.2235.435.435.4735.1628,067
August 11, 202534.8735.0435.0435.0534.8710,844
August 08, 202534.7634.6934.6934.8334.684,488
August 07, 202534.5134.6734.6734.6734.3214,039
August 06, 202534.3834.4634.4634.5134.2318,199
August 05, 202534.2634.2434.2434.4434.216,714
August 04, 202533.9134.1734.1734.2133.733,764
August 01, 202534.0733.9933.9934.3533.9210,438
July 31, 202533.9134.1134.1134.1133.78,625
July 30, 202533.7433.7333.7333.8433.3819,886
July 29, 202533.1433.6433.6433.6633.19,716
July 28, 202533.0833.133.133.3333.035,319
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved