Imperial Brands PLC (ITB.DE) XETRA

Currency In EUR

ITB.DE Historical Return

If you invested €1000 in Imperial Brands PLC (ITB.DE) 10 years ago, it would be worth €1,278.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,195.52, while €1000 invested 1 year ago would be worth €836.51. This corresponds to total returns of 27.8%, 119.55%, -16.35%, respectively, with annualized returns of 2.48%, 17.03%, -16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.37	29.42	29.42	30	29.24	15,982
August 20, 2026	29.21	29.91	29.91	29.91	29.15	34,386
August 19, 2026	30.3	29.94	29.94	30.41	29.67	33,970
August 18, 2026	30.15	30.39	30.39	30.39	29.93	51,638
August 17, 2026	30.52	30.32	30.32	30.65	30.26	36,902
August 14, 2026	31.03	30.72	30.72	31.03	30.51	31,581
August 13, 2026	30.78	30.99	30.99	30.99	30.44	27,069
August 12, 2026	31	30.53	30.53	31	30.51	44,815
August 11, 2026	31.44	30.91	30.91	31.44	30.78	65,434
August 10, 2026	32.44	31.15	31.15	32.54	30.68	83,759
August 07, 2026	32.38	32.57	32.57	32.74	32.33	21,590
August 06, 2026	32.44	32.4	32.4	32.45	32.05	16,000
August 05, 2026	32.13	32.15	32.15	32.44	32	37,016
August 04, 2026	32.36	32.11	32.11	32.72	32	29,239
August 03, 2026	32.85	32.52	32.52	32.87	32.29	36,269
July 31, 2026	33.35	33.12	33.12	33.35	32.6	12,827
July 30, 2026	34.1	33.19	33.19	34.16	33.08	19,053
July 29, 2026	33.81	34.13	34.13	34.2	33.6	7,376
July 28, 2026	33.42	34.01	34.01	34.09	33.42	23,968
July 27, 2026	33.07	32.99	32.99	33.07	32.66	11,251
July 24, 2026	32.86	32.97	32.97	33.08	32.79	21,971
July 23, 2026	32.92	32.81	32.81	33.23	32.67	9,434
July 22, 2026	33.03	33.02	33.02	33.3	32.77	56,067
July 21, 2026	33.3	32.93	32.93	33.3	32.89	12,984
July 20, 2026	33.62	33.39	33.39	33.75	33.38	28,266
July 17, 2026	33.69	33.82	33.82	34.24	33.6	75,933
July 16, 2026	32.24	32.8	32.8	32.94	32.1	17,290
July 15, 2026	31.79	32.31	32.31	32.32	31.56	34,811
July 14, 2026	31.38	31.43	31.43	31.52	31.08	22,129
July 13, 2026	32.04	31.65	31.65	32.13	31.44	22,879
July 10, 2026	32.12	31.94	31.94	32.12	31.7	19,712
July 09, 2026	32.31	32.43	32.43	32.43	32.15	6,082
July 08, 2026	32.39	32.59	32.59	32.59	32.1	5,991
July 07, 2026	32.5	32.53	32.53	32.81	32.5	14,906
July 06, 2026	32.76	32.55	32.55	32.95	32.45	9,541
July 03, 2026	32.87	32.7	32.7	32.87	32.55	10,298
July 02, 2026	32.7	33.18	33.18	33.3	32.63	22,437
July 01, 2026	32.12	32.19	32.19	32.35	31.96	11,160
June 30, 2026	32.25	32.56	32.56	32.84	32.25	27,176
June 29, 2026	32.26	32.32	32.32	32.32	31.82	19,051
June 26, 2026	32.44	32.48	32.48	32.95	32.3	13,705
June 25, 2026	32	32.21	32.21	32.42	31.84	5,080
June 24, 2026	32.1	32.37	32.37	32.59	32.1	9,699
June 23, 2026	32.07	32.11	32.11	32.18	31.82	5,078
June 22, 2026	31.58	31.9	31.9	31.95	31.54	6,748
June 19, 2026	32.05	31.58	31.58	32.05	31.34	10,293
June 18, 2026	32.49	31.95	31.95	32.49	31.79	11,039
June 17, 2026	32.82	32.28	32.28	32.82	31.84	9,823
June 16, 2026	32.39	32.63	32.63	32.65	32.34	10,719
June 15, 2026	32.65	32.35	32.35	32.65	32.28	7,872
June 12, 2026	32.92	32.61	32.61	32.92	32.35	7,298
June 11, 2026	32.51	32.45	32.45	32.71	32.43	12,418
June 10, 2026	32.06	32.51	32.51	32.51	31.93	6,921
June 09, 2026	32.11	31.98	31.98	32.11	31.7	7,644
June 08, 2026	32.26	31.81	31.81	32.32	31.81	19,221
June 05, 2026	31.5	31.81	31.81	31.9	31.39	11,087
June 04, 2026	31.5	31.02	31.02	31.5	31	14,063
June 03, 2026	30.98	31.22	31.22	31.46	30.88	14,007
June 02, 2026	31.13	30.84	30.84	31.13	30.58	28,711
June 01, 2026	31.4	31.25	31.25	31.45	31.14	35,207