Imperial Brands PLC (ITB.DE) XETRA

Currency In EUR

ITB.DE Historical Return

If you invested €1000 in Imperial Brands PLC (ITB.DE) 10 years ago, it would be worth €1,550.66 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,465.01, while €1000 invested 1 year ago would be worth €1,020.52. This corresponds to total returns of 55.07%, 146.5%, 2.05%, respectively, with annualized returns of 4.48%, 19.76%, 2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	33.8	33.77	33.77	34.1	33.65	39,558
October 19, 2026	33.77	33.65	33.65	33.81	33.4	48,463
October 16, 2026	33.25	33.99	33.99	34.13	33.17	65,653
October 15, 2026	33.89	33.39	33.39	34.11	33.33	72,236
October 14, 2026	32.43	32.96	32.96	32.98	32.42	71,108
October 13, 2026	32.06	32.02	32.02	32.34	31.91	221,154
October 12, 2026	31.77	31.69	31.69	31.92	31.65	26,058
October 09, 2026	31.34	31.53	31.53	31.67	31.13	62,037
October 08, 2026	29.8	30.7	30.7	31	29.8	63,922
October 07, 2026	29.58	29.48	29.48	29.65	29.2	27,182
October 06, 2026	29.27	29.21	29.21	29.54	29.1	7,308
October 05, 2026	29.15	28.92	28.92	29.18	28.72	12,394
October 02, 2026	28.75	28.8	28.8	28.95	28.62	11,198
October 01, 2026	28.48	28.59	28.59	28.74	28.3	21,616
September 30, 2026	28.87	28.75	28.75	29.04	28.63	13,067
September 29, 2026	28.63	28.62	28.62	28.86	28.44	12,250
September 28, 2026	28.73	28.69	28.69	28.87	28.61	31,397
September 25, 2026	28.77	28.44	28.44	28.82	28.4	17,154
September 24, 2026	28.95	28.69	28.69	29.09	28.69	13,545
September 23, 2026	28.73	28.75	28.75	28.85	28.61	44,236
September 22, 2026	29.1	28.8	28.8	29.12	28.74	25,907
September 21, 2026	29.08	28.96	28.96	29.14	28.87	5,158
September 18, 2026	29.27	29.11	29.11	29.31	28.92	16,550
September 17, 2026	29.27	29.19	29.19	29.45	29.1	12,398
September 16, 2026	29.26	29.16	29.16	29.36	29.09	12,252
September 15, 2026	29.77	29.51	29.51	29.82	29.39	11,491
September 11, 2026	29.01	29.12	29.12	29.52	28.95	39,459
September 10, 2026	28.63	28.81	28.81	28.99	28.57	16,126
September 09, 2026	28.94	28.54	28.54	29	28.5	21,713
September 08, 2026	29.03	28.94	28.94	29.17	28.72	18,781
September 07, 2026	28.98	28.88	28.88	29.25	28.75	22,081
September 04, 2026	29.1	29.24	29.24	29.3	28.99	20,449
September 03, 2026	29.48	29.38	29.38	29.54	28.79	26,421
September 02, 2026	29.96	29.35	29.35	30.1	29.21	27,256
September 01, 2026	29.81	29.78	29.78	29.85	29.64	36,992
August 31, 2026	29.72	29.17	29.17	29.8	29.17	6,404
August 28, 2026	29.41	29.66	29.66	29.66	29.4	8,442
August 27, 2026	29.61	29.63	29.63	29.69	29.42	9,791
August 26, 2026	29.48	29.87	29.87	30.05	29.45	17,467
August 25, 2026	29.64	29.49	29.49	29.78	29.43	42,025
August 24, 2026	29.5	29.36	29.36	29.58	29.3	12,435
August 21, 2026	29.37	29.42	29.42	30	29.24	15,982
August 20, 2026	29.21	29.91	29.91	29.91	29.15	34,386
August 19, 2026	30.3	29.94	29.94	30.41	29.67	33,970
August 18, 2026	30.15	30.39	30.39	30.39	29.93	51,638
August 17, 2026	30.52	30.32	30.32	30.65	30.26	36,902
August 14, 2026	31.03	30.72	30.72	31.03	30.51	31,581
August 13, 2026	30.78	30.99	30.99	30.99	30.44	27,069
August 12, 2026	31	30.53	30.53	31	30.51	44,815
August 11, 2026	31.44	30.91	30.91	31.44	30.78	65,434
August 10, 2026	32.44	31.15	31.15	32.54	30.68	83,759
August 07, 2026	32.38	32.57	32.57	32.74	32.33	21,590
August 06, 2026	32.44	32.4	32.4	32.45	32.05	16,000
August 05, 2026	32.13	32.15	32.15	32.44	32	37,016
August 04, 2026	32.36	32.11	32.11	32.72	32	29,239
August 03, 2026	32.85	32.52	32.52	32.87	32.29	36,269
July 31, 2026	33.35	33.12	33.12	33.35	32.6	12,827
July 30, 2026	34.1	33.19	33.19	34.16	33.08	19,053
July 29, 2026	33.81	34.13	34.13	34.2	33.6	7,376
July 28, 2026	33.42	34.01	34.01	34.09	33.42	23,968