ITC Limited (ITC.NS) NSE

406.80

-0.55(-0.14%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025407.95406.6406.6409.5405.655.78M
December 23, 2025402.5407.35407.35408.9401.810.08M
December 22, 2025401.6402.7402.7403.65401.26.85M
December 19, 2025400.25401.05401.05402.65400.2510.65M
December 18, 2025400400.4400.4401.95399.857.23M
December 17, 2025401399.8399.8403.1399.18.09M
December 16, 2025401.4401.7401.7405.75401.0512.35M
December 15, 2025400.1402.3402.3403.35399.57.76M
December 12, 2025402.9400.1400.1404399.8512.41M
December 11, 2025403.15402.9402.9404401.16.98M
December 10, 2025401.1403.15403.15404.44016.97M
December 09, 2025402401.05401.05404.54009.43M
December 08, 2025404.95402.3402.3405.25400.556.06M
December 05, 2025403.05404.95404.95405.354024.42M
December 04, 2025400.1403.05403.05403.55399.058.06M
December 03, 2025401.7400.5400.5402.2398.8510.77M
December 02, 2025404.25400.95400.95405.5400.58.09M
December 01, 2025402.8404.25404.25405.5398.213.44M
November 28, 2025404.3404.25404.25405402.56.88M
November 27, 2025403.5404.3404.3405.95402.18.68M
November 26, 2025401402.3402.3403.95400.9511.44M
November 25, 2025403.55400.8400.8404.5400.18.2M
November 24, 2025408.4403.55403.55408.8402.8511.04M
November 21, 2025405407.85407.85408.5404.75.81M
November 19, 2025404.85403.55403.55405.55402.87.88M
November 18, 2025408.25405.85405.85409.8404.557.66M
November 17, 2025409.75407.1407.14124067.86M
November 14, 2025404.7408.15408.15408.75400.164.02M
November 13, 2025407405.7405.7407.5404.56.62M
November 12, 2025408407407408.1405.557.99M
November 11, 2025406406.85406.85408.05404.612.01M
November 10, 2025404.05405.55405.55407.1403.656.65M
November 07, 2025406.05404.05404.05409.1403.18.41M
November 06, 2025410407.5407.5413.3406.5510.1M
November 04, 2025414408.9408.9414.5408.3510.09M
November 03, 2025419.95413.95413.95421.65413.37.64M
October 31, 2025420.5420.35420.35426.4418.218.6M
October 30, 2025421.6418.75418.75421.7416.1512.94M
October 29, 2025418.2421.6421.6422.2416.0511.47M
October 28, 2025420.5417.9417.9421.65415.917.16M
October 27, 2025417420.65420.65422.7416.611.6M
October 24, 2025415.95416.8416.8417.95413.4514.94M
October 23, 2025416415.95415.95420.45413.5524.31M
October 21, 2025413.5412.85412.85413.95412.351.14M
October 20, 2025412.55413.05413.05414.85411.313.08M
October 17, 2025405.35412.15412.15413.85405.2521.07M
October 16, 2025401405.15405.15406399.5522.96M
October 15, 2025398399.9399.9400.85397.2516.04M
October 14, 2025400396.8396.8400.85396.210.29M
October 13, 2025400399.25399.25400.95398.559.51M
October 10, 2025400.45402.8402.8403.85399.515.09M
October 09, 2025399399.9399.9401.4398.9515.66M
October 08, 2025400399.75399.75401.753988.4M
October 07, 2025402.5399.8399.8402.6399.512.3M
October 06, 2025403400.75400.75403.9399.813.99M
October 03, 2025404.9404.3404.3405.5402.316.99M
October 01, 2025402.35405.6405.6406399.7517.64M
September 30, 2025406.75401.55401.55406.75400.49.37M
September 29, 2025406.9407.25407.25408403.219.72M
September 26, 2025400.1405.1405.1405.9399.814.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved