ITC Limited (ITC.NS) NSE

Currency In INR

ITC.NS Historical Return

If you invested ₹1000 in ITC Limited (ITC.NS) 10 years ago, it would be worth ₹1,772.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,763.62, while ₹1000 invested 1 year ago would be worth ₹717.19. This corresponds to total returns of 77.24%, 76.36%, -28.28%, respectively, with annualized returns of 5.89%, 12.01%, -28.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	292.8	291.25	291.25	293.95	290.05	9.95M
June 19, 2026	289.8	292.5	292.5	294.55	288.4	13.87M
June 18, 2026	291.05	291.15	291.15	291.9	288	10.41M
June 17, 2026	291.95	290.75	290.75	292.35	290	8.63M
June 16, 2026	288.15	291.65	291.65	292.15	287.5	14.47M
June 15, 2026	287	287.9	287.9	288.85	286.7	11.19M
June 12, 2026	283.55	285.1	285.1	285.85	283	12.89M
June 11, 2026	283	282.4	282.4	283.25	281.2	12.6M
June 10, 2026	280	283.65	283.65	285.85	278.65	19.82M
June 09, 2026	281.7	280	280	281.7	277.15	12.3M
June 08, 2026	279	279.45	279.45	283.45	276.95	15.78M
June 05, 2026	280	280.7	280.7	281.4	277.85	16.07M
June 04, 2026	277	280.3	280.3	280.65	275.05	22.02M
June 03, 2026	282.35	277	277	282.35	275.2	28M
June 02, 2026	279.5	283.25	283.25	283.6	277.1	20.2M
June 01, 2026	287.8	279.65	279.65	288.55	278.3	23.47M
May 29, 2026	292	286.9	286.9	292.4	285.9	31.93M
May 27, 2026	295.65	291.95	291.95	296.35	291.05	25.45M
May 26, 2026	304.35	301.65	301.65	304.4	301.1	37.56M
May 25, 2026	303.95	303.95	303.95	305.5	302.35	15.73M
May 22, 2026	305.9	301.7	301.7	307	301	30.75M
May 21, 2026	309.85	308.05	308.05	311.3	305.8	21.87M
May 20, 2026	309	307.55	307.55	309.65	306.2	12.13M
May 19, 2026	311.95	310.3	310.3	314.25	308.35	17.52M
May 18, 2026	309.45	310.15	310.15	312.3	306.5	14.42M
May 15, 2026	307.2	309.45	309.45	312.05	306.3	11.95M
May 14, 2026	305	307.2	307.2	309.2	304.85	11.11M
May 13, 2026	302	304.45	304.45	305.8	301.05	13.02M
May 12, 2026	305.35	300.7	300.7	306.25	300.1	15.97M
May 11, 2026	307	305.85	305.85	308	305.15	14.97M
May 08, 2026	308.9	307.45	307.45	308.9	305.7	17.74M
May 07, 2026	311.45	307.4	307.4	311.65	307	25.72M
May 06, 2026	312.8	310.7	310.7	313.6	309.25	20.29M
May 05, 2026	311.1	311.45	311.45	313.7	309.65	26.8M
May 04, 2026	317.9	311.1	311.1	317.9	310.5	20.24M
April 30, 2026	316.25	314.9	314.9	317.5	313.3	11.54M
April 29, 2026	305.1	316.25	316.25	317.5	305.1	31.2M
April 28, 2026	304.4	304.45	304.45	305.8	302.55	12.91M
April 27, 2026	303.65	303.85	303.85	305.65	302.85	14.38M
April 24, 2026	306.65	301.6	301.6	306.65	301.1	17.01M
April 23, 2026	304	305.3	305.3	306.35	303.25	10.7M
April 22, 2026	310	305.5	305.5	310.55	305.1	24.5M
April 21, 2026	305	309.65	309.65	311.1	304.55	24.41M
April 20, 2026	307	305	305	307.95	304.45	13.54M
April 17, 2026	303.85	306.8	306.8	309.95	303.85	35.11M
April 16, 2026	302.95	303.4	303.4	305.35	301.85	16.51M
April 15, 2026	300.7	302.05	302.05	304	300.55	18.7M
April 13, 2026	300	298.65	298.65	301.45	298.1	16.52M
April 10, 2026	303	304.25	304.25	305.4	302.6	17.74M
April 09, 2026	301.5	303	303	304.4	301.25	17.69M
April 08, 2026	303.9	302.45	302.45	304.6	301.55	22.31M
April 07, 2026	294.15	298.45	298.45	299	292.75	26.96M
April 06, 2026	293	294.85	294.85	295.35	290.25	18.05M
April 02, 2026	290.25	292.85	292.85	293.65	288.4	18.08M
April 01, 2026	293	291.7	291.7	294.45	290.9	18.6M
March 30, 2026	293.6	287.7	287.7	294.45	287	24.58M
March 27, 2026	294.7	294.7	294.7	296.85	291.55	22.18M
March 25, 2026	292.7	295.7	295.7	298.5	292.25	26.18M
March 24, 2026	295.95	291.25	291.25	296	288.75	33.33M
March 23, 2026	298.9	290.45	290.45	299	289.55	31.79M