If you invested ₹1000 in ITC Limited (ITC.NS) 10 years ago, it would be worth ₹1,484.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,509.61, while ₹1000 invested 1 year ago would be worth ₹639.19. This corresponds to total returns of 48.49%, 50.96%, -36.08%, respectively, with annualized returns of 4.03%, 8.59%, -36.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 261 | 259.3 | 259.3 | 263.9 | 259.1 | 17.44M |
| September 09, 2026 | 263.65 | 260.8 | 260.8 | 264.5 | 260.2 | 10.06M |
| September 08, 2026 | 263.5 | 263.5 | 263.5 | 265.9 | 262.7 | 7.4M |
| September 07, 2026 | 264.1 | 263.5 | 263.5 | 264.95 | 262.95 | 6.68M |
| September 04, 2026 | 264 | 264.1 | 264.1 | 266.25 | 262.65 | 9.51M |
| September 03, 2026 | 266.5 | 263 | 263 | 267.6 | 262.35 | 17.81M |
| September 02, 2026 | 266 | 266.3 | 266.3 | 269 | 262.8 | 14.64M |
| September 01, 2026 | 261.5 | 266.6 | 266.6 | 268.2 | 261.5 | 31.26M |
| August 31, 2026 | 266 | 255.5 | 255.5 | 266.55 | 255.5 | 24.58M |
| August 28, 2026 | 269 | 266 | 266 | 269 | 264.8 | 15.19M |
| August 27, 2026 | 269.5 | 269 | 269 | 271.25 | 268 | 8.83M |
| August 26, 2026 | 271.85 | 270.25 | 270.25 | 273.95 | 270.25 | 11.69M |
| August 25, 2026 | 269.7 | 271.4 | 271.4 | 271.4 | 267.65 | 8.4M |
| August 24, 2026 | 270.6 | 269.7 | 269.7 | 270.6 | 267 | 8.52M |
| August 21, 2026 | 271.6 | 269.4 | 269.4 | 271.6 | 269 | 8.31M |
| August 20, 2026 | 268.2 | 271.65 | 271.65 | 271.65 | 265 | 28.27M |
| August 19, 2026 | 270 | 267.05 | 267.05 | 270.95 | 265.85 | 13.82M |
| August 18, 2026 | 273.05 | 270 | 270 | 273.65 | 269.15 | 14.22M |
| August 17, 2026 | 278.2 | 273.05 | 273.05 | 278.2 | 273 | 12.77M |
| August 14, 2026 | 278.35 | 278.2 | 278.2 | 278.35 | 275.95 | 7.34M |
| August 13, 2026 | 276.2 | 278.5 | 278.5 | 278.5 | 276.05 | 11.34M |
| August 12, 2026 | 279 | 276.15 | 276.15 | 279.55 | 275.4 | 12.63M |
| August 11, 2026 | 282 | 279 | 279 | 282.6 | 278 | 13.05M |
| August 10, 2026 | 286.1 | 282.65 | 282.65 | 286.1 | 281.4 | 9.35M |
| August 07, 2026 | 285 | 286.1 | 286.1 | 286.1 | 284.4 | 6.13M |
| August 06, 2026 | 285.45 | 285.9 | 285.9 | 286.35 | 283.7 | 12.45M |
| August 05, 2026 | 288.25 | 286.95 | 286.95 | 288.5 | 285 | 11.76M |
| August 04, 2026 | 286.05 | 289 | 289 | 289 | 284.7 | 12.69M |
| August 03, 2026 | 284.45 | 287 | 287 | 292.55 | 283 | 45.39M |
| July 31, 2026 | 285.55 | 281 | 281 | 285.8 | 280.05 | 16.83M |
| July 30, 2026 | 286.1 | 285.05 | 285.05 | 288.4 | 283.75 | 18.28M |
| July 29, 2026 | 285.6 | 286.25 | 286.25 | 289.05 | 284.15 | 19.03M |
| July 28, 2026 | 284.9 | 284.65 | 284.65 | 287.95 | 282.3 | 14.84M |
| July 27, 2026 | 287.75 | 285.85 | 285.85 | 287.9 | 285.5 | 19.31M |
| July 24, 2026 | 279.55 | 283.45 | 283.45 | 284.85 | 279.55 | 24.95M |
| July 23, 2026 | 279.95 | 281.3 | 281.3 | 284 | 279.65 | 21.14M |
| July 22, 2026 | 280.5 | 280.8 | 280.8 | 282.2 | 278.5 | 12.99M |
| July 21, 2026 | 283 | 281 | 281 | 283.95 | 278.8 | 9.85M |
| July 20, 2026 | 280.7 | 282.7 | 282.7 | 283.7 | 279.5 | 9.91M |
| July 17, 2026 | 279.35 | 280.7 | 280.7 | 281.95 | 277.8 | 15.22M |
| July 16, 2026 | 277 | 279.35 | 279.35 | 280.45 | 276 | 11.22M |
| July 15, 2026 | 276.65 | 276.65 | 276.65 | 277.7 | 275.3 | 8.52M |
| July 14, 2026 | 279.25 | 275.55 | 275.55 | 280.65 | 275 | 15.02M |
| July 13, 2026 | 281.35 | 279.65 | 279.65 | 281.5 | 279.5 | 12.56M |
| July 10, 2026 | 282.85 | 281.75 | 281.75 | 283.65 | 280.85 | 11.77M |
| July 09, 2026 | 281.25 | 282.05 | 282.05 | 284.4 | 281 | 12.51M |
| July 08, 2026 | 286.9 | 280.65 | 280.65 | 287.85 | 280 | 21.59M |
| July 07, 2026 | 288.3 | 288.75 | 288.75 | 290.7 | 286.55 | 18.49M |
| July 06, 2026 | 289.95 | 288.25 | 288.25 | 290.4 | 287.6 | 27.13M |
| July 03, 2026 | 291.3 | 289.95 | 289.95 | 291.6 | 289 | 6.52M |
| July 02, 2026 | 290.7 | 289.9 | 289.9 | 291 | 287.7 | 12.72M |
| July 01, 2026 | 287.85 | 290.3 | 290.3 | 291 | 287.1 | 6.55M |
| June 30, 2026 | 291.5 | 286.95 | 286.95 | 291.6 | 285.5 | 18.18M |
| June 29, 2026 | 290.45 | 290.7 | 290.7 | 291.9 | 289.35 | 10.11M |
| June 25, 2026 | 290.35 | 290 | 290 | 292.25 | 289.2 | 11.23M |
| June 24, 2026 | 290 | 290.35 | 290.35 | 291.4 | 289.45 | 6.22M |
| June 23, 2026 | 291.25 | 290 | 290 | 293.15 | 289.65 | 9.41M |
| June 22, 2026 | 292.8 | 291.25 | 291.25 | 293.95 | 290.05 | 9.95M |
| June 19, 2026 | 289.8 | 292.5 | 292.5 | 294.55 | 288.4 | 13.87M |
| June 18, 2026 | 291.05 | 291.15 | 291.15 | 291.9 | 288 | 10.41M |