ITC Limited (ITC.NS) NSE

412.60

+0.45(+0.11%)

Updated at October 20 11:18AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025405.35412.15412.15413.85405.2521.07M
October 16, 2025401405.15405.15406399.5522.96M
October 15, 2025398399.9399.9400.85397.2516.04M
October 14, 2025400396.8396.8400.85396.210.29M
October 13, 2025400399.25399.25400.95398.559.51M
October 10, 2025400.45402.8402.8403.85399.515.09M
October 09, 2025399399.9399.9401.4398.9515.66M
October 08, 2025400399.75399.75401.753988.4M
October 07, 2025402.5399.8399.8402.6399.512.3M
October 06, 2025403400.75400.75403.9399.813.99M
October 03, 2025404.9404.3404.3405.5402.316.99M
October 01, 2025402.35405.6405.6406399.7517.64M
September 30, 2025406.75401.55401.55406.75400.49.37M
September 29, 2025406.9407.25407.25408403.219.72M
September 26, 2025400.1405.1405.1405.9399.814.41M
September 25, 2025401.45400.1400.140339822.01M
September 24, 2025403.2401401404.65400.712.38M
September 23, 2025407.1403.2403.2408.1402.114.94M
September 22, 2025410.65406.95406.95411406.058.93M
September 19, 2025411.55410.65410.65412.6408.9519.51M
September 18, 2025411.35411.55411.55413.05410.115.65M
September 17, 2025413.95409.3409.3414.6408.0514.11M
September 16, 2025413.2413.1413.1414.354128.24M
September 15, 2025413.05412.65412.65414.3411.755.71M
September 12, 2025415.35413.75413.75417.05412.857.8M
September 11, 2025413.05415.05415.05416.7412.458.27M
September 10, 2025411413.05413.05413.7408.959.25M
September 09, 2025408.5410.05410.05410.95407.48.83M
September 08, 2025407.45407.55407.55410.55406.87.42M
September 05, 2025416.9407.35407.35417404.416M
September 04, 2025423.95415.9415.942741527.29M
September 03, 2025408.5411.75411.75413.25407.312.94M
September 02, 2025406.55406.75406.75407.85404.4519.81M
September 01, 2025409.75405.85405.85410.240512.27M
August 29, 2025402409.75409.75410.45401.925.25M
August 28, 2025404.5400.9400.9404.540012.47M
August 26, 2025399.3403.35403.35405.4398.413.72M
August 25, 2025399399.35399.35400.55396.2510.44M
August 22, 2025406398.3398.3406.5397.513.08M
August 21, 2025406.05405.55405.55406.85403.3515.03M
August 20, 2025409.1406.05406.05410.25405.4518.19M
August 19, 2025406.35409.1409.1409.4404.516.68M
August 18, 2025413406.3406.3413.7404.8530.95M
August 14, 2025414.25411.45411.45415.054119.58M
August 13, 2025417.2414.1414.1417.5413.610.87M
August 12, 2025417416.35416.35419.8415.313.64M
August 11, 2025414.5416.85416.854174148.51M
August 08, 2025413.9414.5414.5415.35412.959.81M
August 07, 2025412413.6413.6414.75411.6511.51M
August 06, 2025414.15412412415410.59.08M
August 05, 2025417.2414.15414.15417.954138.5M
August 04, 2025420.2416.85416.85422.5415.118.35M
August 01, 2025412.4416.45416.45419.35411.814.32M
July 31, 2025405.95411.95411.95414405.5519.36M
July 30, 2025409407.6407.6409.3405.7510.92M
July 29, 2025410408.45408.45411.44086.81M
July 28, 2025410.8409.9409.9410.85408.68.12M
July 25, 2025410409.4409.4410.25407.755.82M
July 24, 2025415.85409.95409.95415.85409.459.01M
July 23, 2025417.1414.95414.95417.941412.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved