ITC Limited (ITC.NS) NSE

283.25

+3.6(+1.29%)

Updated at June 02 03:30PM

Currency In INR

ITC.NS Historical Return

If you invested ₹1000 in ITC Limited (ITC.NS) 10 years ago, it would be worth ₹1,710.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,735.81, while ₹1000 invested 1 year ago would be worth ₹689.69. This corresponds to total returns of 71.08%, 73.58%, -31.03%, respectively, with annualized returns of 5.51%, 11.65%, -31.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	287.8	279.65	279.65	288.55	278.3	23.47M
May 29, 2026	292	286.9	286.9	292.4	285.9	31.93M
May 27, 2026	295.65	291.95	291.95	296.35	291.05	25.45M
May 26, 2026	304.35	301.65	301.65	304.4	301.1	37.56M
May 25, 2026	303.95	303.95	303.95	305.5	302.35	15.73M
May 22, 2026	305.9	301.7	301.7	307	301	30.75M
May 21, 2026	309.85	308.05	308.05	311.3	305.8	21.87M
May 20, 2026	309	307.55	307.55	309.65	306.2	12.13M
May 19, 2026	311.95	310.3	310.3	314.25	308.35	17.52M
May 18, 2026	309.45	310.15	310.15	312.3	306.5	14.42M
May 15, 2026	307.2	309.45	309.45	312.05	306.3	11.95M
May 14, 2026	305	307.2	307.2	309.2	304.85	11.11M
May 13, 2026	302	304.45	304.45	305.8	301.05	13.02M
May 12, 2026	305.35	300.7	300.7	306.25	300.1	15.97M
May 11, 2026	307	305.85	305.85	308	305.15	14.97M
May 08, 2026	308.9	307.45	307.45	308.9	305.7	17.74M
May 07, 2026	311.45	307.4	307.4	311.65	307	25.72M
May 06, 2026	312.8	310.7	310.7	313.6	309.25	20.29M
May 05, 2026	311.1	311.45	311.45	313.7	309.65	26.8M
May 04, 2026	317.9	311.1	311.1	317.9	310.5	20.24M
April 30, 2026	316.25	314.9	314.9	317.5	313.3	11.54M
April 29, 2026	305.1	316.25	316.25	317.5	305.1	31.2M
April 28, 2026	304.4	304.45	304.45	305.8	302.55	12.91M
April 27, 2026	303.65	303.85	303.85	305.65	302.85	14.38M
April 24, 2026	306.65	301.6	301.6	306.65	301.1	17.01M
April 23, 2026	304	305.3	305.3	306.35	303.25	10.7M
April 22, 2026	310	305.5	305.5	310.55	305.1	24.5M
April 21, 2026	305	309.65	309.65	311.1	304.55	24.41M
April 20, 2026	307	305	305	307.95	304.45	13.54M
April 17, 2026	303.85	306.8	306.8	309.95	303.85	35.11M
April 16, 2026	302.95	303.4	303.4	305.35	301.85	16.51M
April 15, 2026	300.7	302.05	302.05	304	300.55	18.7M
April 13, 2026	300	298.65	298.65	301.45	298.1	16.52M
April 10, 2026	303	304.25	304.25	305.4	302.6	17.74M
April 09, 2026	301.5	303	303	304.4	301.25	17.69M
April 08, 2026	303.9	302.45	302.45	304.6	301.55	22.31M
April 07, 2026	294.15	298.45	298.45	299	292.75	26.96M
April 06, 2026	293	294.85	294.85	295.35	290.25	18.05M
April 02, 2026	290.25	292.85	292.85	293.65	288.4	18.08M
April 01, 2026	293	291.7	291.7	294.45	290.9	18.6M
March 30, 2026	293.6	287.7	287.7	294.45	287	24.58M
March 27, 2026	294.7	294.7	294.7	296.85	291.55	22.18M
March 25, 2026	292.7	295.7	295.7	298.5	292.25	26.18M
March 24, 2026	295.95	291.25	291.25	296	288.75	33.33M
March 23, 2026	298.9	290.45	290.45	299	289.55	31.79M
March 20, 2026	-1	-1	299.95	-1	-1	0
March 19, 2026	301.5	297.25	298	305.5	297.1	15.04M
March 18, 2026	305.9	304.05	304.05	306.95	303.5	16.7M
March 17, 2026	309.95	304.85	304.85	309.95	304.05	25.65M
March 16, 2026	302.55	308.25	308.25	309.45	302	37.47M
March 13, 2026	304	301.45	301.45	306	300.65	25.66M
March 12, 2026	307.05	304.1	304.1	308	302.85	23.32M
March 11, 2026	309.05	309	309	310.65	307.7	14.84M
March 10, 2026	309	309.05	309.05	310	303.75	18.35M
March 09, 2026	305	306	306	307.2	303.6	14.07M
March 06, 2026	310.05	309.7	309.7	312.3	309.2	21.29M
March 05, 2026	312.2	311.5	311.5	313.6	308.2	19.94M
March 04, 2026	-1	-1	311.95	-1	-1	0
March 02, 2026	307	314.9	314.9	315.75	307	22.19M
February 27, 2026	316	313.6	313.6	317.75	312.65	13.89M