ITC Limited (ITC.NS) NSE

Currency In INR

ITC.NS Historical Return

If you invested ₹1000 in ITC Limited (ITC.NS) 10 years ago, it would be worth ₹1,522.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,352.68, while ₹1000 invested 1 year ago would be worth ₹644.15. This corresponds to total returns of 52.24%, 35.27%, -35.59%, respectively, with annualized returns of 4.29%, 6.22%, -35.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	262.7	255.9	255.9	262.7	254.65	16.44M
September 30, 2026	265	262.75	262.75	266.9	261.4	14.08M
September 29, 2026	265.45	265.1	265.1	266.75	263.3	14.42M
September 28, 2026	269	265.2	265.2	269.3	265	7.86M
September 25, 2026	268.1	269	269	269	266.3	6.24M
September 24, 2026	268.7	268	268	270.3	266.7	7.32M
September 23, 2026	265.85	270.15	270.15	271.05	265.15	13.14M
September 22, 2026	267.9	265.8	265.8	268.25	264.75	7.18M
September 21, 2026	263.55	267	267	267.95	263.55	8.66M
September 18, 2026	266.6	262.3	262.3	266.6	262.3	14.4M
September 17, 2026	264.8	266.2	266.2	268.5	264.1	13.37M
September 16, 2026	259.4	264.15	264.15	264.9	259.3	15.19M
September 15, 2026	261	258	258	264.2	258	12.13M
September 11, 2026	258	259.85	259.85	261.65	257.7	11.12M
September 10, 2026	261	259.3	259.3	263.9	259.1	17.44M
September 09, 2026	263.65	260.8	260.8	264.5	260.2	10.06M
September 08, 2026	263.5	263.5	263.5	265.9	262.7	7.4M
September 07, 2026	264.1	263.5	263.5	264.95	262.95	6.68M
September 04, 2026	264	264.1	264.1	266.25	262.65	9.51M
September 03, 2026	266.5	263	263	267.6	262.35	17.81M
September 02, 2026	266	266.3	266.3	269	262.8	14.64M
September 01, 2026	261.5	266.6	266.6	268.2	261.5	31.26M
August 31, 2026	266	255.5	255.5	266.55	255.5	24.58M
August 28, 2026	269	266	266	269	264.8	15.19M
August 27, 2026	269.5	269	269	271.25	268	8.83M
August 26, 2026	271.85	270.25	270.25	273.95	270.25	11.69M
August 25, 2026	269.7	271.4	271.4	271.4	267.65	8.4M
August 24, 2026	270.6	269.7	269.7	270.6	267	8.52M
August 21, 2026	271.6	269.4	269.4	271.6	269	8.31M
August 20, 2026	268.2	271.65	271.65	271.65	265	28.27M
August 19, 2026	270	267.05	267.05	270.95	265.85	13.82M
August 18, 2026	273.05	270	270	273.65	269.15	14.22M
August 17, 2026	278.2	273.05	273.05	278.2	273	12.77M
August 14, 2026	278.35	278.2	278.2	278.35	275.95	7.34M
August 13, 2026	276.2	278.5	278.5	278.5	276.05	11.34M
August 12, 2026	279	276.15	276.15	279.55	275.4	12.63M
August 11, 2026	282	279	279	282.6	278	13.05M
August 10, 2026	286.1	282.65	282.65	286.1	281.4	9.35M
August 07, 2026	285	286.1	286.1	286.1	284.4	6.13M
August 06, 2026	285.45	285.9	285.9	286.35	283.7	12.45M
August 05, 2026	288.25	286.95	286.95	288.5	285	11.76M
August 04, 2026	286.05	289	289	289	284.7	12.69M
August 03, 2026	284.45	287	287	292.55	283	45.39M
July 31, 2026	285.55	281	281	285.8	280.05	16.83M
July 30, 2026	286.1	285.05	285.05	288.4	283.75	18.28M
July 29, 2026	285.6	286.25	286.25	289.05	284.15	19.03M
July 28, 2026	284.9	284.65	284.65	287.95	282.3	14.84M
July 27, 2026	287.75	285.85	285.85	287.9	285.5	19.31M
July 24, 2026	279.55	283.45	283.45	284.85	279.55	24.95M
July 23, 2026	279.95	281.3	281.3	284	279.65	21.14M
July 22, 2026	280.5	280.8	280.8	282.2	278.5	12.99M
July 21, 2026	283	281	281	283.95	278.8	9.85M
July 20, 2026	280.7	282.7	282.7	283.7	279.5	9.91M
July 17, 2026	279.35	280.7	280.7	281.95	277.8	15.22M
July 16, 2026	277	279.35	279.35	280.45	276	11.22M
July 15, 2026	276.65	276.65	276.65	277.7	275.3	8.52M
July 14, 2026	279.25	275.55	275.55	280.65	275	15.02M
July 13, 2026	281.35	279.65	279.65	281.5	279.5	12.56M
July 10, 2026	282.85	281.75	281.75	283.65	280.85	11.77M
July 09, 2026	281.25	282.05	282.05	284.4	281	12.51M