ITC Limited (ITC.NS) NSE

Currency In INR

AD

ITC.NS Historical Return

If you invested ₹1000 in ITC Limited (ITC.NS) 10 years ago, it would be worth ₹1,690.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,541.54, while ₹1000 invested 1 year ago would be worth ₹715.18. This corresponds to total returns of 69.1%, 54.15%, -28.48%, respectively, with annualized returns of 5.39%, 9.04%, -28.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026283.45278.8278.8283.45277.919.47M
November 08, 2026283.55283.45283.45284.25282.72.94M
November 06, 2026277283.15283.15283.15275.8517.77M
November 05, 2026283.1278.85278.85283.9277.2523.6M
November 04, 2026272.9280280283.5272.143.02M
November 03, 2026269.05273.9273.9273.9264.7532.69M
November 02, 2026266266.4266.4269.326413.74M
October 30, 2026265265.6265.6267.9262.717.02M
October 29, 2026257.9265265266.95257.823.71M
October 28, 2026257.1259.5259.5259.5252.815.54M
October 27, 2026259.4260260260.15255.434.49M
October 26, 2026257.9260.5260.5260.5254.315.33M
October 23, 2026258.9257.9257.9260.3254.817.83M
October 22, 2026260258.9258.9261256.3515.65M
October 21, 2026261262262264.85260.1522.14M
October 19, 2026262.7260.8260.8263.9259.9511.82M
October 16, 2026264263.5263.5264.85261.1513.58M
October 15, 2026261.65263.9263.9265.45261.623.3M
October 14, 2026261261.5261.5263259.9519.48M
October 13, 2026259261261261.85257.213.82M
October 12, 2026267.2257.9257.9267.4256.9515.07M
October 09, 2026255.45266266268.05255.131.03M
October 08, 2026264255255264.65253.1553.68M
October 07, 2026265.7265.7265.7267.15262.4550.02M
October 06, 2026269266.7266.7269.4263.9522.13M
October 05, 2026260.95268.9268.9269.825949.02M
October 01, 2026262.7255.9255.9262.7254.6516.44M
September 30, 2026265262.75262.75266.9261.414.08M
September 29, 2026265.45265.1265.1266.75263.314.42M
September 28, 2026269265.2265.2269.32657.86M
September 25, 2026268.1269269269266.36.24M
September 24, 2026268.7268268270.3266.77.32M
September 23, 2026265.85270.15270.15271.05265.1513.14M
September 22, 2026267.9265.8265.8268.25264.757.18M
September 21, 2026263.55267267267.95263.558.66M
September 18, 2026266.6262.3262.3266.6262.314.4M
September 17, 2026264.8266.2266.2268.5264.113.37M
September 16, 2026259.4264.15264.15264.9259.315.19M
September 15, 2026261258258264.225812.13M
September 11, 2026258259.85259.85261.65257.711.12M
September 10, 2026261259.3259.3263.9259.117.44M
September 09, 2026263.65260.8260.8264.5260.210.06M
September 08, 2026263.5263.5263.5265.9262.77.4M
September 07, 2026264.1263.5263.5264.95262.956.68M
September 04, 2026264264.1264.1266.25262.659.51M
September 03, 2026266.5263263267.6262.3517.81M
September 02, 2026266266.3266.3269262.814.64M
September 01, 2026261.5266.6266.6268.2261.531.26M
August 31, 2026266255.5255.5266.55255.524.58M
August 28, 2026269266266269264.815.19M
August 27, 2026269.5269269271.252688.83M
August 26, 2026271.85270.25270.25273.95270.2511.69M
August 25, 2026269.7271.4271.4271.4267.658.4M
August 24, 2026270.6269.7269.7270.62678.52M
August 21, 2026271.6269.4269.4271.62698.31M
August 20, 2026268.2271.65271.65271.6526528.27M
August 19, 2026270267.05267.05270.95265.8513.82M
August 18, 2026273.05270270273.65269.1514.22M
August 17, 2026278.2273.05273.05278.227312.77M
August 14, 2026278.35278.2278.2278.35275.957.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved