India Tourism Development Corporation Limited (ITDC.NS) NSE

Currency In INR

AD

ITDC.NS Historical Return

If you invested ₹1000 in India Tourism Development Corporation Limited (ITDC.NS) since IPO date, it would be worth ₹3,149.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,684.85, while ₹1000 invested 1 year ago would be worth ₹1,090.47. This corresponds to total returns of 214.97%, 68.49%, 9.05%, respectively, with annualized returns of 12.32%, 10.99%, 9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITDC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026642.9644.2644.2653.75634.2582,403
November 09, 2026630.1630.85630.85639.9628.0532,797
November 08, 2026634.95636636638.95629.5511,870
November 06, 2026630630.65630.65639623.152,073
November 05, 2026628632.55632.55648.762891,831
November 04, 2026607624624627.05606.359,849
November 03, 2026610611611624.95608.661,397
November 02, 2026589.75611.35611.35646.95586.15255,128
October 30, 2026606.1589.75589.75607.7558837,478
October 29, 2026603608.4608.4613.75598.0572,317
October 28, 2026600.1604.85604.85612593.543,913
October 27, 2026604602.3602.3614.25595.647,999
October 26, 2026599603.3603.3612.5579.1555,831
October 23, 2026637599.3599.3642588.797,790
October 22, 2026638633.9633.9647.3631.245,008
October 21, 2026661.45642.5642.5661.45627.0562,349
October 19, 2026668661.45661.45668655.1543,840
October 16, 2026672670.25670.25674661.5545,514
October 15, 2026672668.75668.75674.7665.8547,879
October 14, 2026664.7674.7674.7698663212,516
October 13, 2026665665.8665.8669656.0549,083
October 12, 2026657.9664.4664.4689.1657.5123,086
October 09, 2026663658.2658.2669.6655.2570,259
October 08, 2026677661.55661.5567765270,245
October 07, 2026677671.75671.75685667.175,647
October 06, 2026664.8675.25675.25678662.474,050
October 05, 2026667.8664.8664.8682660143,184
October 01, 2026676.5665.6665.6678.7660.65161,662
September 30, 2026660687.65687.65728656.14.55M
September 29, 2026662.5657.15657.15670.85645.5596,674
September 28, 2026677.55662.5662.5677.95660.0560,125
September 25, 2026685.75679.7679.7688.4567276,182
September 24, 2026697.5685.75685.75697.568182,927
September 23, 2026705.2702.65702.65714.75690.35205,034
September 22, 2026651.95705.75705.75723.76513.48M
September 21, 2026656651.95651.95660.7564751,090
September 18, 2026662.7658.3658.3667.4655.646,573
September 17, 2026657.9662.7662.7670.9654.691,667
September 16, 2026645.45656.75656.75669633.4597,137
September 15, 2026688.2653.45653.45689.85645.4186,964
September 11, 2026679.95690.85690.85730674.73.43M
September 10, 2026629.65664.6664.6736.66298.08M
September 09, 2026634.1629.65629.65636.4627.140,153
September 08, 2026643.35638.2638.2651635.130,593
September 07, 2026645643.35643.35648640.240,483
September 04, 2026643.95644.35644.35653640.139,915
September 03, 2026637.5643.35643.35652.3637.544,463
September 02, 2026645637.15637.15645.0563068,192
September 01, 2026640.2644.75644.75677.6637.15231,214
August 31, 2026663.75640.2640.2663.75637.5592,734
August 28, 2026664.9662.15662.15675.6659.0563,395
August 27, 2026685659.35659.35686.9565775,324
August 26, 2026683.1684.05684.05693.6680.175,081
August 25, 2026678.7681.6681.6693676.7580,984
August 24, 2026684.3680.5680.5696.15678.156,259
August 21, 2026687.4684.3684.3692681.3573,730
August 20, 2026685.85687.55687.55695.6683.0562,141
August 19, 2026692.95683683706.8678.6106,007
August 18, 2026698.3692.95692.95703.5568885,619
August 17, 2026697698.3698.3709.95692.9110,582
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved