India Tourism Development Corporation Limited (ITDC.NS) NSE

567.00

-8.89998(-1.55%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025578.8568.7568.7582.9565.1513,899
December 23, 2025567.9575.9575.9580.556422,752
December 22, 2025562564.65564.65572.85560.616,662
December 19, 2025541.75560.6560.6563.8537.131,104
December 18, 2025536.65536.4536.4545529.9519,687
December 17, 2025551.85536.7536.7551.8553514,742
December 16, 2025557.75546.4546.4557.75545.59,405
December 15, 2025545555.85555.85558.9544.959,088
December 12, 2025554.75551.15551.15557.45548.8510,719
December 11, 2025556.4550.55550.55556.95545.158,048
December 10, 2025549.9556.85556.85565.6554917,931
December 09, 2025546553.2553.2555.953024,273
December 08, 2025558.2541.9541.9559.05538.5517,401
December 05, 2025561558.45558.45566.75551.5510,708
December 04, 2025565.2561.95561.95570560.214,320
December 03, 2025575.95567.6567.6576.456512,538
December 02, 2025581.15573.8573.8586.95570.1515,843
December 01, 2025585.5585.95585.95592.7558312,942
November 28, 2025582.7584.85584.85610573.2106,521
November 27, 2025582.8577.2577.2584.457510,841
November 26, 2025574.85577.55577.55583.8574.8512,477
November 25, 2025573573.85573.85588.9569.1515,905
November 24, 2025582.15573.95573.95586571.0512,206
November 21, 2025590586.05586.05590.25827,036
November 19, 2025591.2585.8585.8594.05584.9511,230
November 18, 2025602.75594.6594.6602.75591.110,599
November 17, 2025600602.65602.65609.4595.524,755
November 14, 2025589.9594.35594.35597.3588.0512,140
November 13, 2025599591.1591.1600588.0516,102
November 12, 2025580594.7594.7614.7577.9561,688
November 11, 2025585583.75583.75589.4577.123,912
November 10, 2025592585.45585.45597.45584.515,788
November 07, 2025597590.4590.4599.95584.931,000
November 06, 2025611.35597.1597.161359527,832
November 04, 2025620.4613613636.8610.640,525
November 03, 2025617.05620.45620.4562861633,322
October 31, 2025626.8617.15617.15628.55614.239,312
October 30, 2025625.5626.8626.8638623.739,306
October 29, 2025617.8631.1631.1637.9611.2117,950
October 28, 2025619.95614.65614.65619.95610.324,752
October 27, 2025619.4611.3611.3619.4609.3518,801
October 24, 2025614.95613.25613.25617.861117,983
October 23, 2025620.15614.95614.95624.6613.516,625
October 21, 2025621619.9619.9621615.45,924
October 20, 2025614.8617.75617.75622.95608.630,392
October 17, 2025624.9610.7610.7624.960645,485
October 16, 2025617.9625625641.8617.85141,499
October 15, 2025610.5615615618.561041,470
October 14, 2025619.25609.8609.8624.05605.2566,170
October 13, 2025625.15619.25619.25627616.452,983
October 10, 2025632.5628.95628.95637.9622.9562,957
October 09, 2025626638.55638.55666626322,536
October 08, 2025638.5629.75629.75649.7627.1100,947
October 07, 2025654643.7643.7662637.65389,666
October 06, 2025602672.85672.85712.8599.654.87M
October 03, 2025591.8599.5599.560358344,578
October 01, 2025574.3585.5585.5592.7573.0519,622
September 30, 2025580574.3574.3582.85570.315,165
September 29, 2025592.1576.65576.65592.1557526,766
September 26, 2025601583.35583.35603.8580.1537,851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved