India Tourism Development Corporation Limited (ITDC.NS) NSE

Currency In INR

ITDC.NS Historical Return

If you invested ₹1000 in India Tourism Development Corporation Limited (ITDC.NS) since IPO date, it would be worth ₹2,943.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,568.88, while ₹1000 invested 1 year ago would be worth ₹1,051.65. This corresponds to total returns of 194.31%, 56.89%, 5.16%, respectively, with annualized returns of 12.05%, 9.42%, 5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITDC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	624	623.5	623.5	642.6	620	365,764
June 19, 2026	608.95	619	619	623	606.3	123,317
June 18, 2026	618.05	611.65	611.65	626.8	605.1	151,909
June 17, 2026	620.9	622.25	622.25	631.35	615.2	206,966
June 16, 2026	602	618.4	618.4	627.4	600	568,950
June 15, 2026	590	598.05	598.05	631	587.3	704,171
June 12, 2026	585	585.1	585.1	598.9	578.05	237,684
June 11, 2026	599	578.9	578.9	599	566.05	494,469
June 10, 2026	596.7	600.75	600.75	632.9	592	1.69M
June 09, 2026	595.9	593.9	593.9	603	587.15	578,152
June 08, 2026	637	599.7	599.7	652	591.25	1.85M
June 05, 2026	614	669.95	669.95	706.95	609.8	18.24M
June 04, 2026	546	589.15	589.15	589.15	543.6	357,740
June 03, 2026	542.7	535.6	535.6	544.45	532.5	17,993
June 02, 2026	530	542.1	542.1	545	530	43,916
June 01, 2026	543.3	536.55	536.55	549.4	533.1	15,602
May 29, 2026	550	543.4	543.4	554	535.1	22,648
May 27, 2026	550	549.25	549.25	555.7	545.15	26,211
May 26, 2026	550	549.25	549.25	564.85	548	26,955
May 25, 2026	555	554.8	554.8	561.9	552.35	37,791
May 22, 2026	541	550.05	550.05	555	540	36,758
May 21, 2026	550	548.55	548.55	556.95	541	37,500
May 20, 2026	538.05	543.8	543.8	548.15	536.8	23,748
May 19, 2026	545	547.55	547.55	559.9	537.8	45,040
May 18, 2026	538	540.45	540.45	545	527.05	32,736
May 15, 2026	559.5	548.35	548.35	562.05	546	28,263
May 14, 2026	560.6	559.5	559.5	568.35	551.7	42,080
May 13, 2026	565	560.5	560.5	570.95	555.4	47,042
May 12, 2026	598	568.1	568.1	598	562	90,904
May 11, 2026	589	587.5	587.5	616.05	566.65	306,474
May 08, 2026	593	584.15	584.15	599	581	61,494
May 07, 2026	599	593.5	593.5	601	590.35	52,300
May 06, 2026	584.3	592.1	592.1	608.95	582	138,234
May 05, 2026	577.2	581.7	581.7	596.5	575.6	60,498
May 04, 2026	590	584.9	584.9	596	581	63,364
April 30, 2026	595.05	586.5	586.5	595.05	582.6	67,830
April 29, 2026	594.9	595.5	595.5	600	589.3	90,426
April 28, 2026	601.6	591.4	591.4	601.6	587.45	68,236
April 27, 2026	593	601.6	601.6	614.9	586	173,630
April 24, 2026	608	584.95	584.95	613	580.55	151,018
April 23, 2026	618.35	607.5	607.5	624.2	605	141,534
April 22, 2026	620	618.35	618.35	632.9	614	249,893
April 21, 2026	609	627.95	627.95	668.9	597.45	1.31M
April 20, 2026	616.25	608.1	608.1	634.3	604.15	298,094
April 17, 2026	638.95	616.25	616.25	645	614	388,715
April 16, 2026	653.95	638.2	638.2	653.95	630.1	861,307
April 15, 2026	632.95	643.5	643.5	664.8	630.35	4.45M
April 13, 2026	607.35	632.65	632.65	671.4	573	13.06M
April 10, 2026	559.95	610.4	610.4	635.2	545.9	34.37M
April 09, 2026	441.15	529.35	529.35	529.35	437.1	12.14M
April 08, 2026	428	441.15	441.15	444.95	426.15	56,197
April 07, 2026	408	412.9	412.9	418	399.35	26,717
April 06, 2026	405.7	408	408	411.15	396.1	15,594
April 02, 2026	395	405.7	405.7	407.85	382	26,635
April 01, 2026	374.05	395.5	395.5	402.9	374.05	64,155
March 30, 2026	387.25	370.5	370.5	387.3	368	44,772
March 27, 2026	410	387.25	387.25	411.75	385	71,568
March 25, 2026	405.15	413.55	413.55	423.9	405	41,681
March 24, 2026	396	404.15	404.15	406.15	389.55	42,922
March 23, 2026	424	390.05	390.05	424.15	386.55	75,452