India Tourism Development Corporation Limited (ITDC.NS) NSE

536.90

-5.19995(-0.96%)

Updated at June 03 02:34PM

Currency In INR

ITDC.NS Historical Return

If you invested ₹1000 in India Tourism Development Corporation Limited (ITDC.NS) since IPO date, it would be worth ₹2,598.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,403.59, while ₹1000 invested 1 year ago would be worth ₹883.88. This corresponds to total returns of 159.87%, 40.36%, -11.61%, respectively, with annualized returns of 10.65%, 7.01%, -11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITDC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026530542.1542.154553043,916
June 01, 2026543.3536.55536.55549.4533.115,602
May 29, 2026550543.4543.4554535.122,648
May 27, 2026550549.25549.25555.7545.1526,211
May 26, 2026550549.25549.25564.8554826,955
May 25, 2026555554.8554.8561.9552.3537,791
May 22, 2026541550.05550.0555554036,758
May 21, 2026550548.55548.55556.9554137,500
May 20, 2026538.05543.8543.8548.15536.823,748
May 19, 2026545547.55547.55559.9537.845,040
May 18, 2026538540.45540.45545527.0532,736
May 15, 2026559.5548.35548.35562.0554628,263
May 14, 2026560.6559.5559.5568.35551.742,080
May 13, 2026565560.5560.5570.95555.447,042
May 12, 2026598568.1568.159856290,904
May 11, 2026589587.5587.5616.05566.65306,474
May 08, 2026593584.15584.1559958161,494
May 07, 2026599593.5593.5601590.3552,300
May 06, 2026584.3592.1592.1608.95582138,234
May 05, 2026577.2581.7581.7596.5575.660,498
May 04, 2026590584.9584.959658163,364
April 30, 2026595.05586.5586.5595.05582.667,830
April 29, 2026594.9595.5595.5600589.390,426
April 28, 2026601.6591.4591.4601.6587.4568,236
April 27, 2026593601.6601.6614.9586173,630
April 24, 2026608584.95584.95613580.55151,018
April 23, 2026618.35607.5607.5624.2605141,534
April 22, 2026620618.35618.35632.9614249,893
April 21, 2026609627.95627.95668.9597.451.31M
April 20, 2026616.25608.1608.1634.3604.15298,094
April 17, 2026638.95616.25616.25645614388,715
April 16, 2026653.95638.2638.2653.95630.1861,307
April 15, 2026632.95643.5643.5664.8630.354.45M
April 13, 2026607.35632.65632.65671.457313.06M
April 10, 2026559.95610.4610.4635.2545.934.37M
April 09, 2026441.15529.35529.35529.35437.112.14M
April 08, 2026428441.15441.15444.95426.1556,197
April 07, 2026408412.9412.9418399.3526,717
April 06, 2026405.7408408411.15396.115,594
April 02, 2026395405.7405.7407.8538226,635
April 01, 2026374.05395.5395.5402.9374.0564,155
March 30, 2026387.25370.5370.5387.336844,772
March 27, 2026410387.25387.25411.7538571,568
March 25, 2026405.15413.55413.55423.940541,681
March 24, 2026396404.15404.15406.15389.5542,922
March 23, 2026424390.05390.05424.15386.5575,452
March 20, 2026-1-1426.7-1-10
March 19, 2026437.2420420439.841828,890
March 18, 2026429441.85441.8545542968,362
March 17, 2026427.1426.45426.45430.9422.221,587
March 16, 2026441426.05426.05441419.428,881
March 13, 2026463.95439.35439.35463.95436.425,240
March 12, 2026462.2464.25464.25471.245028,448
March 11, 2026460465.1465.1475.446024,164
March 10, 2026470462.05462.05479.945953,426
March 09, 2026480464.05464.0548046024,903
March 06, 2026493482.05482.05494.4548021,093
March 05, 2026480.9491.85491.85495.8473.0529,984
March 04, 2026-1-1479.6-1-10
March 02, 2026515496.2496.2515493.6548,050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved