India Tourism Development Corporation Limited (ITDC.NS) NSE

560.50

-7.6(-1.34%)

Updated at May 13 03:30PM

Currency In INR

ITDC.NS Historical Return

If you invested ₹1000 in India Tourism Development Corporation Limited (ITDC.NS) since IPO date, it would be worth ₹2,722.33 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,635.02, while ₹1000 invested 1 year ago would be worth ₹986.99. This corresponds to total returns of 172.23%, 63.5%, -1.3%, respectively, with annualized returns of 11.27%, 10.33%, -1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITDC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	565	560.5	560.5	570.95	555.4	47,042
May 12, 2026	598	568.1	568.1	598	562	90,904
May 11, 2026	589	587.5	587.5	616.05	566.65	306,474
May 08, 2026	593	584.15	584.15	599	581	61,494
May 07, 2026	599	593.5	593.5	601	590.35	52,300
May 06, 2026	584.3	592.1	592.1	608.95	582	138,234
May 05, 2026	577.2	581.7	581.7	596.5	575.6	60,498
May 04, 2026	590	584.9	584.9	596	581	63,364
April 30, 2026	595.05	586.5	586.5	595.05	582.6	67,830
April 29, 2026	594.9	595.5	595.5	600	589.3	90,426
April 28, 2026	601.6	591.4	591.4	601.6	587.45	68,236
April 27, 2026	593	601.6	601.6	614.9	586	173,630
April 24, 2026	608	584.95	584.95	613	580.55	151,018
April 23, 2026	618.35	607.5	607.5	624.2	605	141,534
April 22, 2026	620	618.35	618.35	632.9	614	249,893
April 21, 2026	609	627.95	627.95	668.9	597.45	1.31M
April 20, 2026	616.25	608.1	608.1	634.3	604.15	298,094
April 17, 2026	638.95	616.25	616.25	645	614	388,715
April 16, 2026	653.95	638.2	638.2	653.95	630.1	861,307
April 15, 2026	632.95	643.5	643.5	664.8	630.35	4.45M
April 13, 2026	607.35	632.65	632.65	671.4	573	13.06M
April 10, 2026	559.95	610.4	610.4	635.2	545.9	34.37M
April 09, 2026	441.15	529.35	529.35	529.35	437.1	12.14M
April 08, 2026	428	441.15	441.15	444.95	426.15	56,197
April 07, 2026	408	412.9	412.9	418	399.35	26,717
April 06, 2026	405.7	408	408	411.15	396.1	15,594
April 02, 2026	395	405.7	405.7	407.85	382	26,635
April 01, 2026	374.05	395.5	395.5	402.9	374.05	64,155
March 30, 2026	387.25	370.5	370.5	387.3	368	44,772
March 27, 2026	410	387.25	387.25	411.75	385	71,568
March 25, 2026	405.15	413.55	413.55	423.9	405	41,681
March 24, 2026	396	404.15	404.15	406.15	389.55	42,922
March 23, 2026	424	390.05	390.05	424.15	386.55	75,452
March 20, 2026	-1	-1	426.7	-1	-1	0
March 19, 2026	437.2	420	420	439.8	418	28,890
March 18, 2026	429	441.85	441.85	455	429	68,362
March 17, 2026	427.1	426.45	426.45	430.9	422.2	21,587
March 16, 2026	441	426.05	426.05	441	419.4	28,881
March 13, 2026	463.95	439.35	439.35	463.95	436.4	25,240
March 12, 2026	462.2	464.25	464.25	471.2	450	28,448
March 11, 2026	460	465.1	465.1	475.4	460	24,164
March 10, 2026	470	462.05	462.05	479.9	459	53,426
March 09, 2026	480	464.05	464.05	480	460	24,903
March 06, 2026	493	482.05	482.05	494.45	480	21,093
March 05, 2026	480.9	491.85	491.85	495.8	473.05	29,984
March 04, 2026	-1	-1	479.6	-1	-1	0
March 02, 2026	515	496.2	496.2	515	493.65	48,050
February 27, 2026	532.95	525.7	525.7	533.4	523.05	13,443
February 26, 2026	534.1	530.8	530.8	534.6	529	12,971
February 25, 2026	532.55	530.2	530.2	538.8	528.3	11,748
February 24, 2026	536.8	532.55	532.55	540	530.4	15,736
February 23, 2026	534.95	531.3	531.3	541.1	529.05	14,571
February 20, 2026	532	532	532	557.4	529.3	41,161
February 19, 2026	540	534.35	534.35	543	532	15,559
February 18, 2026	540	538.75	538.75	544.9	537	11,892
February 17, 2026	541	540.55	540.55	548.45	537.1	20,871
February 16, 2026	530	541	541	563.65	530	82,614
February 13, 2026	543.4	532.95	532.95	547.95	530.15	22,606
February 12, 2026	545.4	543.4	543.4	548.5	542.2	16,170
February 11, 2026	553.7	548.65	548.65	553.8	544.45	32,404