India Tourism Development Corporation Limited (ITDC.NS) NSE

Currency In INR

AD

ITDC.NS Historical Return

If you invested ₹1000 in India Tourism Development Corporation Limited (ITDC.NS) since IPO date, it would be worth ₹3,323.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,922.35, while ₹1000 invested 1 year ago would be worth ₹1,246.93. This corresponds to total returns of 232.36%, 92.24%, 24.69%, respectively, with annualized returns of 13.25%, 13.96%, 24.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITDC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026687.4684.3684.3692681.3573,730
August 20, 2026685.85687.55687.55695.6683.0562,141
August 19, 2026692.95683683706.8678.6106,007
August 18, 2026698.3692.95692.95703.5568885,619
August 17, 2026697698.3698.3709.95692.9110,582
August 14, 2026700696.75696.75710692.1167,162
August 13, 2026719.85699.85699.85719.85698.2252,316
August 12, 2026676.95721.05721.05761.75667.153.43M
August 11, 2026685676.65676.65689.7674.5145,589
August 10, 2026705.95695.7695.7708.55691.15113,872
August 07, 2026707701.75701.75716.2570091,055
August 06, 2026706708.2708.2717.05705.3117,032
August 05, 2026705.95705.35705.35722703.25121,747
August 04, 2026712.05705.05705.05714.65701113,261
August 03, 2026707715.2715.2730.2705.45343,982
July 31, 2026703.85700.7700.7707697.5124,673
July 30, 2026720696.9696.9720.7692.5239,674
July 29, 2026717.35719.5719.5734.4714.35213,617
July 28, 2026736717.35717.35748714276,556
July 27, 2026740.25735.15735.15759.5725.2329,964
July 23, 2026749.05747.6747.6766.75739.15668,602
July 22, 2026758.8750.15750.15789.8736.51.16M
July 21, 2026773.9757.4757.4774.7754.35793,062
July 20, 2026741.55773.9773.9822734.29.22M
July 17, 2026759.95743.95743.95781.45726.82.47M
July 16, 2026773755.25755.25783.9745.32.91M
July 15, 2026685.55793.9793.9820685.1516.52M
July 14, 2026700683.45683.45704.7680.15384,003
July 13, 2026709.8704.4704.4723.7694.051.06M
July 10, 2026739.5716.8716.8745705.13.47M
July 09, 2026701728.1728.1768.770115.19M
July 08, 2026725723.4723.4787.55685.7532.76M
July 07, 2026589.6702.8702.8702.8586.413.64M
July 06, 2026589.75585.7585.7594.6582.931,108
July 03, 2026595587.95587.95596.958626,883
July 02, 2026586592.85592.85594.9585.2536,696
July 01, 2026590585.25585.25595.95583.137,953
June 30, 2026590.8587.15587.15591.958524,624
June 29, 2026599.35588.5588.560558345,579
June 25, 2026608.3599.35599.35611.65594.553,905
June 24, 2026605.9603.2603.2610.8595.1104,924
June 23, 2026623606.75606.75623605.1112,694
June 22, 2026624623.5623.5642.6620365,764
June 19, 2026608.95619619623606.3123,317
June 18, 2026618.05611.65611.65626.8605.1151,909
June 17, 2026620.9622.25622.25631.35615.2206,966
June 16, 2026602618.4618.4627.4600568,950
June 15, 2026590598.05598.05631587.3704,171
June 12, 2026585585.1585.1598.9578.05237,684
June 11, 2026599578.9578.9599566.05494,469
June 10, 2026596.7600.75600.75632.95921.69M
June 09, 2026595.9593.9593.9603587.15578,152
June 08, 2026637599.7599.7652591.251.85M
June 05, 2026614669.95669.95706.95609.818.24M
June 04, 2026546589.15589.15589.15543.6357,740
June 03, 2026542.7535.6535.6544.45532.517,993
June 02, 2026530542.1542.154553043,916
June 01, 2026543.3536.55536.55549.4533.115,602
May 29, 2026550543.4543.4554535.122,648
May 27, 2026550549.25549.25555.7545.1526,211
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved