India Tourism Development Corporation Limited (ITDC.NS) NSE

Currency In INR

ITDC.NS Historical Return

If you invested ₹1000 in India Tourism Development Corporation Limited (ITDC.NS) since IPO date, it would be worth ₹3,243.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,593.03, while ₹1000 invested 1 year ago would be worth ₹1,113.93. This corresponds to total returns of 224.35%, 59.3%, 11.39%, respectively, with annualized returns of 12.81%, 9.77%, 11.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITDC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	676.5	665.6	665.6	678.7	660.65	161,662
September 30, 2026	660	687.65	687.65	728	656.1	4.55M
September 29, 2026	662.5	657.15	657.15	670.85	645.55	96,674
September 28, 2026	677.55	662.5	662.5	677.95	660.05	60,125
September 25, 2026	685.75	679.7	679.7	688.45	672	76,182
September 24, 2026	697.5	685.75	685.75	697.5	681	82,927
September 23, 2026	705.2	702.65	702.65	714.75	690.35	205,034
September 22, 2026	651.95	705.75	705.75	723.7	651	3.48M
September 21, 2026	656	651.95	651.95	660.75	647	51,090
September 18, 2026	662.7	658.3	658.3	667.4	655.6	46,573
September 17, 2026	657.9	662.7	662.7	670.9	654.6	91,667
September 16, 2026	645.45	656.75	656.75	669	633.45	97,137
September 15, 2026	688.2	653.45	653.45	689.85	645.4	186,964
September 11, 2026	679.95	690.85	690.85	730	674.7	3.43M
September 10, 2026	629.65	664.6	664.6	736.6	629	8.08M
September 09, 2026	634.1	629.65	629.65	636.4	627.1	40,153
September 08, 2026	643.35	638.2	638.2	651	635.1	30,593
September 07, 2026	645	643.35	643.35	648	640.2	40,483
September 04, 2026	643.95	644.35	644.35	653	640.1	39,915
September 03, 2026	637.5	643.35	643.35	652.3	637.5	44,463
September 02, 2026	645	637.15	637.15	645.05	630	68,192
September 01, 2026	640.2	644.75	644.75	677.6	637.15	231,214
August 31, 2026	663.75	640.2	640.2	663.75	637.55	92,734
August 28, 2026	664.9	662.15	662.15	675.6	659.05	63,395
August 27, 2026	685	659.35	659.35	686.95	657	75,324
August 26, 2026	683.1	684.05	684.05	693.6	680.1	75,081
August 25, 2026	678.7	681.6	681.6	693	676.75	80,984
August 24, 2026	684.3	680.5	680.5	696.15	678.1	56,259
August 21, 2026	687.4	684.3	684.3	692	681.35	73,730
August 20, 2026	685.85	687.55	687.55	695.6	683.05	62,141
August 19, 2026	692.95	683	683	706.8	678.6	106,007
August 18, 2026	698.3	692.95	692.95	703.55	688	85,619
August 17, 2026	697	698.3	698.3	709.95	692.9	110,582
August 14, 2026	700	696.75	696.75	710	692.1	167,162
August 13, 2026	719.85	699.85	699.85	719.85	698.2	252,316
August 12, 2026	676.95	721.05	721.05	761.75	667.15	3.43M
August 11, 2026	685	676.65	676.65	689.7	674.5	145,589
August 10, 2026	705.95	695.7	695.7	708.55	691.15	113,872
August 07, 2026	707	701.75	701.75	716.25	700	91,055
August 06, 2026	706	708.2	708.2	717.05	705.3	117,032
August 05, 2026	705.95	705.35	705.35	722	703.25	121,747
August 04, 2026	712.05	705.05	705.05	714.65	701	113,261
August 03, 2026	707	715.2	715.2	730.2	705.45	343,982
July 31, 2026	703.85	700.7	700.7	707	697.5	124,673
July 30, 2026	720	696.9	696.9	720.7	692.5	239,674
July 29, 2026	717.35	719.5	719.5	734.4	714.35	213,617
July 28, 2026	736	717.35	717.35	748	714	276,556
July 27, 2026	740.25	735.15	735.15	759.5	725.2	329,964
July 23, 2026	749.05	747.6	747.6	766.75	739.15	668,602
July 22, 2026	758.8	750.15	750.15	789.8	736.5	1.16M
July 21, 2026	773.9	757.4	757.4	774.7	754.35	793,062
July 20, 2026	741.55	773.9	773.9	822	734.2	9.22M
July 17, 2026	759.95	743.95	743.95	781.45	726.8	2.47M
July 16, 2026	773	755.25	755.25	783.9	745.3	2.91M
July 15, 2026	685.55	793.9	793.9	820	685.15	16.52M
July 14, 2026	700	683.45	683.45	704.7	680.15	384,003
July 13, 2026	709.8	704.4	704.4	723.7	694.05	1.06M
July 10, 2026	739.5	716.8	716.8	745	705.1	3.47M
July 09, 2026	701	728.1	728.1	768.7	701	15.19M
July 08, 2026	725	723.4	723.4	787.55	685.75	32.76M