India Tourism Development Corporation Limited (ITDC.NS) NSE

Currency In INR

ITDC.NS Historical Return

If you invested ₹1000 in India Tourism Development Corporation Limited (ITDC.NS) since IPO date, it would be worth ₹3,128.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,655.87, while ₹1000 invested 1 year ago would be worth ₹1,103.55. This corresponds to total returns of 212.89%, 65.59%, 10.36%, respectively, with annualized returns of 12.25%, 10.61%, 10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITDC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	642.9	644.2	644.2	653.75	634.25	82,403
November 09, 2026	630.1	630.85	630.85	639.9	628.05	32,797
November 08, 2026	634.95	636	636	638.95	629.55	11,870
November 06, 2026	630	630.65	630.65	639	623.1	52,073
November 05, 2026	628	632.55	632.55	648.7	628	91,831
November 04, 2026	607	624	624	627.05	606.3	59,849
November 03, 2026	610	611	611	624.95	608.6	61,397
November 02, 2026	589.75	611.35	611.35	646.95	586.15	255,128
October 30, 2026	606.1	589.75	589.75	607.75	588	37,478
October 29, 2026	603	608.4	608.4	613.75	598.05	72,317
October 28, 2026	600.1	604.85	604.85	612	593.5	43,913
October 27, 2026	604	602.3	602.3	614.25	595.6	47,999
October 26, 2026	599	603.3	603.3	612.5	579.15	55,831
October 23, 2026	637	599.3	599.3	642	588.7	97,790
October 22, 2026	638	633.9	633.9	647.3	631.2	45,008
October 21, 2026	661.45	642.5	642.5	661.45	627.05	62,349
October 19, 2026	668	661.45	661.45	668	655.15	43,840
October 16, 2026	672	670.25	670.25	674	661.55	45,514
October 15, 2026	672	668.75	668.75	674.7	665.85	47,879
October 14, 2026	664.7	674.7	674.7	698	663	212,516
October 13, 2026	665	665.8	665.8	669	656.05	49,083
October 12, 2026	657.9	664.4	664.4	689.1	657.5	123,086
October 09, 2026	663	658.2	658.2	669.6	655.25	70,259
October 08, 2026	677	661.55	661.55	677	652	70,245
October 07, 2026	677	671.75	671.75	685	667.1	75,647
October 06, 2026	664.8	675.25	675.25	678	662.4	74,050
October 05, 2026	667.8	664.8	664.8	682	660	143,184
October 01, 2026	676.5	665.6	665.6	678.7	660.65	161,662
September 30, 2026	660	687.65	687.65	728	656.1	4.55M
September 29, 2026	662.5	657.15	657.15	670.85	645.55	96,674
September 28, 2026	677.55	662.5	662.5	677.95	660.05	60,125
September 25, 2026	685.75	679.7	679.7	688.45	672	76,182
September 24, 2026	697.5	685.75	685.75	697.5	681	82,927
September 23, 2026	705.2	702.65	702.65	714.75	690.35	205,034
September 22, 2026	651.95	705.75	705.75	723.7	651	3.48M
September 21, 2026	656	651.95	651.95	660.75	647	51,090
September 18, 2026	662.7	658.3	658.3	667.4	655.6	46,573
September 17, 2026	657.9	662.7	662.7	670.9	654.6	91,667
September 16, 2026	645.45	656.75	656.75	669	633.45	97,137
September 15, 2026	688.2	653.45	653.45	689.85	645.4	186,964
September 11, 2026	679.95	690.85	690.85	730	674.7	3.43M
September 10, 2026	629.65	664.6	664.6	736.6	629	8.08M
September 09, 2026	634.1	629.65	629.65	636.4	627.1	40,153
September 08, 2026	643.35	638.2	638.2	651	635.1	30,593
September 07, 2026	645	643.35	643.35	648	640.2	40,483
September 04, 2026	643.95	644.35	644.35	653	640.1	39,915
September 03, 2026	637.5	643.35	643.35	652.3	637.5	44,463
September 02, 2026	645	637.15	637.15	645.05	630	68,192
September 01, 2026	640.2	644.75	644.75	677.6	637.15	231,214
August 31, 2026	663.75	640.2	640.2	663.75	637.55	92,734
August 28, 2026	664.9	662.15	662.15	675.6	659.05	63,395
August 27, 2026	685	659.35	659.35	686.95	657	75,324
August 26, 2026	683.1	684.05	684.05	693.6	680.1	75,081
August 25, 2026	678.7	681.6	681.6	693	676.75	80,984
August 24, 2026	684.3	680.5	680.5	696.15	678.1	56,259
August 21, 2026	687.4	684.3	684.3	692	681.35	73,730
August 20, 2026	685.85	687.55	687.55	695.6	683.05	62,141
August 19, 2026	692.95	683	683	706.8	678.6	106,007
August 18, 2026	698.3	692.95	692.95	703.55	688	85,619
August 17, 2026	697	698.3	698.3	709.95	692.9	110,582