Cemindia Projects Limited (ITDCEM.NS) NSE

601.60

+39.45(+7.02%)

Updated at April 08 03:29PM

Currency In INR

ITDCEM.NS Historical Return

If you invested ₹1000 in Cemindia Projects Limited (ITDCEM.NS) 10 years ago, it would be worth ₹5,115.65 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,357.88, while ₹1000 invested 1 year ago would be worth ₹1,144.47. This corresponds to total returns of 411.56%, 735.79%, 14.45%, respectively, with annualized returns of 17.73%, 52.87%, 14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITDCEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 09, 2026	580	601.5	601.5	612	580	136,206
April 08, 2026	592.2	605.05	605.05	608.4	572.25	1.05M
April 07, 2026	547	562.15	562.15	572.6	544	290,596
April 06, 2026	545.85	553.35	553.35	556.4	528.4	352,807
April 02, 2026	531	539.35	539.35	543.35	510.3	321,028
April 01, 2026	523	532.8	532.8	542	519.35	657,979
March 30, 2026	520	510.95	510.95	528.75	505.45	476,683
March 27, 2026	556.95	527.15	527.15	560	510.5	1.08M
March 25, 2026	538.1	563.25	563.25	566.15	534.15	382,512
March 24, 2026	526.8	538.6	538.6	540.55	513.05	427,559
March 23, 2026	534.95	509.7	509.7	535.8	503.3	435,621
March 20, 2026	-1	-1	539.6	-1	-1	0
March 19, 2026	540	543.65	543.65	548	538.1	233,981
March 18, 2026	529.5	549.55	549.55	556.95	526.15	269,164
March 17, 2026	532.55	536	529.5	537.45	530.05	23,874
March 16, 2026	539.95	532.35	532.35	539.95	518.2	333,472
March 13, 2026	542	539.7	539.7	561.1	535.05	351,874
March 12, 2026	550	546.4	546.4	559.4	536.2	326,273
March 11, 2026	558.8	555.3	555.3	581.95	551.2	286,042
March 10, 2026	551	558.8	558.8	561	549.5	182,038
March 09, 2026	-1	-1	547.05	-1	-1	0
March 06, 2026	563.85	570.05	565.65	573.3	558.3	168,716
March 05, 2026	552.5	565.05	565.05	570	552.1	355,767
March 04, 2026	-1	-1	552.5	-1	-1	0
March 02, 2026	550.95	569	569	577.05	536.1	291,518
February 27, 2026	590.7	576.1	576.1	591.95	570.6	357,743
February 26, 2026	589.5	590.6	590.6	607.2	586	262,003
February 25, 2026	592.05	589.5	589.5	608.85	585.25	319,935
February 24, 2026	600.25	591.2	591.2	615	588.6	229,927
February 23, 2026	592.9	604.65	604.65	614.9	588.05	227,294
February 20, 2026	589.1	592.35	592.35	594	580	158,921
February 19, 2026	610	589.4	589.4	610	584	151,537
February 18, 2026	605	605.55	605.55	610.35	598.45	189,327
February 17, 2026	594	602.5	602.5	607.95	589.15	209,423
February 16, 2026	601	593.6	593.6	601	585.5	257,368
February 13, 2026	613	602.8	602.8	620.25	601	274,547
February 12, 2026	635.5	619.95	619.95	636.15	611.8	477,119
February 11, 2026	657.5	635.8	635.8	658	631.3	322,312
February 10, 2026	640.35	658	658	671.05	640.35	418,031
February 09, 2026	642.2	639.9	639.9	647.15	623	498,866
February 06, 2026	667.9	634.85	634.85	667.9	618.1	990,576
February 05, 2026	705	678.85	678.85	709.25	670.2	391,050
February 04, 2026	678.4	700.15	700.15	705	665	325,332
February 03, 2026	660.95	675.35	675.35	683.6	660.95	532,479
February 02, 2026	633.7	632.5	632.5	655.6	618.8	242,098
February 01, 2026	629.7	632	632	660	625	151,956
January 30, 2026	628	639.45	639.45	651.7	617.6	224,188
January 29, 2026	629.95	633.9	633.9	641.25	611.35	234,199
January 28, 2026	622.55	629.65	629.65	638.45	622.55	190,518
January 27, 2026	625.25	621.6	621.6	627.9	607.2	222,876
January 23, 2026	647.6	625.05	625.05	649.4	621.65	169,150
January 22, 2026	643	642.35	642.35	652	635	200,188
January 21, 2026	625	633.6	633.6	644	610	289,473
January 20, 2026	661.5	626.35	626.35	664.2	621.8	340,899
January 19, 2026	677.1	662.75	662.75	677.45	661.55	159,940
January 16, 2026	699	677.1	677.1	699.3	674	196,127
January 14, 2026	680.05	702.5	702.5	705.5	679	196,166
January 13, 2026	699.75	685.1	685.1	707.95	675.55	253,462
January 12, 2026	697.65	695.9	695.9	710	685	346,868
January 09, 2026	718.65	708.15	708.15	725.3	696.75	519,027