Cemindia Projects Limited (ITDCEM.NS) NSE

601.60

+39.45(+7.02%)

Updated at April 08 03:29PM

Currency In INR

ITDCEM.NS Historical Return

If you invested ₹1000 in Cemindia Projects Limited (ITDCEM.NS) 10 years ago, it would be worth ₹4,881.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,316.06, while ₹1000 invested 1 year ago would be worth ₹815.17. This corresponds to total returns of 388.19%, 631.61%, -18.48%, respectively, with annualized returns of 17.17%, 48.85%, -18.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITDCEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 09, 2026580601.5601.5612580136,206
April 08, 2026592.2605.05605.05608.4572.251.05M
April 07, 2026547562.15562.15572.6544290,596
April 06, 2026545.85553.35553.35556.4528.4352,807
April 02, 2026531539.35539.35543.35510.3321,028
April 01, 2026523532.8532.8542519.35657,979
March 30, 2026520510.95510.95528.75505.45476,683
March 27, 2026556.95527.15527.15560510.51.08M
March 25, 2026538.1563.25563.25566.15534.15382,512
March 24, 2026526.8538.6538.6540.55513.05427,559
March 23, 2026534.95509.7509.7535.8503.3435,621
March 20, 2026-1-1539.6-1-10
March 19, 2026540543.65543.65548538.1233,981
March 18, 2026529.5549.55549.55556.95526.15269,164
March 17, 2026532.55536529.5537.45530.0523,874
March 16, 2026539.95532.35532.35539.95518.2333,472
March 13, 2026542539.7539.7561.1535.05351,874
March 12, 2026550546.4546.4559.4536.2326,273
March 11, 2026558.8555.3555.3581.95551.2286,042
March 10, 2026551558.8558.8561549.5182,038
March 09, 2026-1-1547.05-1-10
March 06, 2026563.85570.05565.65573.3558.3168,716
March 05, 2026552.5565.05565.05570552.1355,767
March 04, 2026-1-1552.5-1-10
March 02, 2026550.95569569577.05536.1291,518
February 27, 2026590.7576.1576.1591.95570.6357,743
February 26, 2026589.5590.6590.6607.2586262,003
February 25, 2026592.05589.5589.5608.85585.25319,935
February 24, 2026600.25591.2591.2615588.6229,927
February 23, 2026592.9604.65604.65614.9588.05227,294
February 20, 2026589.1592.35592.35594580158,921
February 19, 2026610589.4589.4610584151,537
February 18, 2026605605.55605.55610.35598.45189,327
February 17, 2026594602.5602.5607.95589.15209,423
February 16, 2026601593.6593.6601585.5257,368
February 13, 2026613602.8602.8620.25601274,547
February 12, 2026635.5619.95619.95636.15611.8477,119
February 11, 2026657.5635.8635.8658631.3322,312
February 10, 2026640.35658658671.05640.35418,031
February 09, 2026642.2639.9639.9647.15623498,866
February 06, 2026667.9634.85634.85667.9618.1990,576
February 05, 2026705678.85678.85709.25670.2391,050
February 04, 2026678.4700.15700.15705665325,332
February 03, 2026660.95675.35675.35683.6660.95532,479
February 02, 2026633.7632.5632.5655.6618.8242,098
February 01, 2026629.7632632660625151,956
January 30, 2026628639.45639.45651.7617.6224,188
January 29, 2026629.95633.9633.9641.25611.35234,199
January 28, 2026622.55629.65629.65638.45622.55190,518
January 27, 2026625.25621.6621.6627.9607.2222,876
January 23, 2026647.6625.05625.05649.4621.65169,150
January 22, 2026643642.35642.35652635200,188
January 21, 2026625633.6633.6644610289,473
January 20, 2026661.5626.35626.35664.2621.8340,899
January 19, 2026677.1662.75662.75677.45661.55159,940
January 16, 2026699677.1677.1699.3674196,127
January 14, 2026680.05702.5702.5705.5679196,166
January 13, 2026699.75685.1685.1707.95675.55253,462
January 12, 2026697.65695.9695.9710685346,868
January 09, 2026718.65708.15708.15725.3696.75519,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved