ITD Cementation India Limited (ITDCEM.NS) NSE

702.95

+17.85(+2.61%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026699.75685.1685.1707.95675.55253,462
January 12, 2026697.65695.9695.9710685346,868
January 09, 2026718.65708.15708.15725.3696.75519,027
January 08, 2026754.25727.4727.4767722.3378,441
January 07, 2026751.5752.6752.6759.7745.55178,023
January 06, 2026759755755763.8748.65197,726
January 05, 2026770.8756.45756.45775.05753.5284,104
January 02, 2026772.5774.65774.65787.6760320,173
January 01, 2026790.1770.55770.55792769.1178,522
December 31, 2025771.05788.35788.35790767.4213,944
December 30, 2025783.3772.6772.6783.3765.05224,996
December 29, 2025798.2778.1778.1802773.95170,379
December 26, 2025812.9798.35798.35815.95795.2130,010
December 24, 2025826812.85812.85828.65811118,403
December 23, 2025824.6826.65826.65831.65811.25234,071
December 22, 2025810823.3823.3825.6802219,664
December 19, 2025787800.25800.25804.8786182,505
December 18, 2025795792.05792.05797.45775178,393
December 17, 2025815795.5795.5818.7793149,395
December 16, 2025826.7815.95815.95826.7811.05118,477
December 15, 2025825823.9823.9837.5819.05144,429
December 12, 2025830830.45830.45840824.5202,010
December 11, 2025805.9827.45827.45829.8800256,740
December 10, 2025825.8804.7804.7832.4799228,711
December 09, 2025791.1822.7822.7829.4783393,586
December 08, 2025817.05789.7789.7823.9782.55266,119
December 05, 2025818.4820.85820.85827803222,527
December 04, 2025828.5816.1816.1828.5811.3211,081
December 03, 2025852.75829.3829.3852.75825187,848
December 02, 2025864.2848.5848.5864.7843277,882
December 01, 2025840859.95859.95891839.85931,644
November 28, 2025811839.85839.85856807.15788,168
November 27, 2025798.25809.3809.3811.5787.3222,808
November 26, 2025780.45793793794772.973,144
November 25, 2025778.5771.85771.85780770.05130,139
November 24, 2025779.05774.05774.05787.35769.8177,471
November 21, 2025810.7778.35778.35812.8773.45438,457
November 19, 2025802816.1816.1823800.15322,208
November 18, 2025841801.65801.65841.5798.9621,109
November 17, 2025822836.05836.05861.758202,549
November 14, 2025815825.5825.5831.65815152,255
November 13, 2025821.8822822829.05816.75186,717
November 12, 2025819.95820.9820.9832.95812221,668
November 11, 2025832809.55809.55833.7806212,584
November 10, 2025854.9831.05831.05854.9817.8288,543
November 07, 2025835.25856.4856.4862826.3276,925
November 06, 2025865.65849.25849.25874.45840.2340,999
November 04, 2025858.45862.7862.7866.2844.8388,772
November 03, 2025812.95858.5858.5862812.95841,476
October 31, 2025836810.25810.25849.9804776,767
October 30, 2025852846.45846.45869.8840.4548,822
October 29, 2025839846.15846.15852828.4327,175
October 28, 2025834.15837.35837.35850830525,588
October 27, 2025800829.25829.25835790.2476,719
October 24, 2025803799.65799.65818794.5350,925
October 23, 2025797.8802.35802.35806.9791372,402
October 21, 2025804.4797.85797.85804.4794.555,036
October 20, 2025770798.35798.35802.95763.65268,066
October 17, 2025764.1772.6772.6784.7764.1193,449
October 16, 2025792.1771.75771.75792.9767.1291,692
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved