Italtile Limited (ITE.JO) JNB

819.00

-30(-3.53%)

Updated at June 02 05:00PM

Currency In ZAc

ITE.JO Historical Return

If you invested 1000 ZAc in Italtile Limited (ITE.JO) 10 years ago, it would be worth 951.83 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 642.01 ZAc, while 1000 ZAc invested 1 year ago would be worth 919.34 ZAc. This corresponds to total returns of -4.82%, -35.8%, -8.07%, respectively, with annualized returns of -0.49%, -8.48%, -8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITE.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	849	819	819	856	816	57,958
June 01, 2026	850	849	849	879	849	58,483
May 29, 2026	897	863	863	897	849	30,124
May 28, 2026	890	891	891	899	863	87,361
May 27, 2026	840	890	890	890	840	52,501
May 26, 2026	857	840	840	857	835	26,570
May 25, 2026	818	849	849	849	818	59,959
May 22, 2026	810	828	828	828	810	13,465
May 21, 2026	800	828	828	828	796	372,366
May 20, 2026	800	800	800	810	776	407,431
May 19, 2026	784	790	790	800	777	156,132
May 18, 2026	793	790	790	808	784	571,766
May 15, 2026	792	797	797	832	792	120,188
May 14, 2026	809	820	820	820	800	115,488
May 13, 2026	808	814	814	819	787	205,663
May 12, 2026	856	817	817	856	811	165,151
May 11, 2026	874	860	860	874	859	15,289
May 08, 2026	860	865	865	885	858	167,208
May 07, 2026	890	865	865	894	865	106,609
May 06, 2026	885	875	875	885	869	2.25M
May 05, 2026	870	870	870	877	867	982,975
May 04, 2026	871	870	870	897	867	2.65M
April 30, 2026	875	899	899	899	866	265,258
April 29, 2026	875	865	865	875	864	204,087
April 28, 2026	876	865	865	880	857	150,205
April 24, 2026	889	868	868	889	861	261,431
April 23, 2026	876	870	870	876	867	272,812
April 22, 2026	876	870	870	878	870	267,671
April 21, 2026	879	879	879	879	868	717,546
April 20, 2026	888	870	870	888	865	336,674
April 17, 2026	879	888	888	888	866	53,004
April 16, 2026	890	871	871	890	871	303,703
April 15, 2026	884	875	875	888	870	94,248
April 14, 2026	863	875	875	889	863	126,218
April 13, 2026	880	873	873	880	861	50,674
April 10, 2026	874	869	869	874	860	70,556
April 09, 2026	880	860	860	884	860	3.69M
April 08, 2026	889	875	875	889	866	22,016
April 07, 2026	860	860	860	882	851	278,084
April 02, 2026	851	855	855	860	851	11,921
April 01, 2026	860	854	854	860	852	169,069
March 31, 2026	867	855	855	867	853	248,654
March 30, 2026	866	861	861	866	850	357,541
March 27, 2026	860	860	860	861	850	96,589
March 26, 2026	861	860	860	886	860	141,666
March 25, 2026	861	870	870	875	860	61,705
March 24, 2026	850	860	860	870	850	2.87M
March 23, 2026	851	870	870	873	848	146,315
March 20, 2026	862	860	860	866	850	1.55M
March 19, 2026	884	861	861	884	859	87,527
March 18, 2026	874	862	862	884	862	2.18M
March 17, 2026	920	894	870	920	891	1.19M
March 16, 2026	898	910	885.57	924	890	1.21M
March 13, 2026	918	898	873.89	918	895	72,651
March 12, 2026	900	900	875.84	916	895	215,634
March 11, 2026	910	900	875.84	927	897	347,185
March 10, 2026	901	900	875.84	908	895	289,149
March 09, 2026	890	900	875.84	911	890	2.83M
March 06, 2026	900	890	866.11	920	890	273,865
March 05, 2026	903	900	875.84	915	900	156,316