Italtile Limited (ITE.JO) JNB

Currency In ZAc

ITE.JO Historical Return

If you invested 1000 ZAc in Italtile Limited (ITE.JO) 10 years ago, it would be worth 840.58 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 649.59 ZAc, while 1000 ZAc invested 1 year ago would be worth 791.96 ZAc. This corresponds to total returns of -15.94%, -35.04%, -20.8%, respectively, with annualized returns of -1.72%, -8.27%, -20.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITE.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	800	768	768	809	768	2,539
October 01, 2026	811	810	810	811	776	235,226
September 30, 2026	814	811	811	814	785	55,709
September 29, 2026	799	799	799	799	784	177,568
September 28, 2026	824	785	785	824	785	98,565
September 25, 2026	844	826	826	845	826	13,582
September 23, 2026	850	844	844	850	827	34,839
September 22, 2026	849	845	845	849	826	18,573
September 21, 2026	859	841	841	859	825	33,112
September 18, 2026	839	849	849	865	812	286,966
September 17, 2026	808	816	816	840	808	39,955
September 16, 2026	800	835	835	835	800	39,398
September 15, 2026	799	832	832	832	786	41,341
September 11, 2026	824	765	765	825	760	108,108
September 10, 2026	803	790	790	831	790	23,575
September 09, 2026	811	824	824	846	811	60,981
September 08, 2026	856	893	893	898	853	37,300
September 07, 2026	865	871	871	918	865	53,725
September 04, 2026	860	900	900	908	860	30,081
September 03, 2026	899	900	900	906	870	35,813
September 02, 2026	899	873	873	899	870	11,623
September 01, 2026	900	865	865	900	860	728,906
August 31, 2026	900	890	890	920	890	321,394
August 28, 2026	875	877	877	922	875	13,156
August 27, 2026	919	920	920	920	874	50,742
August 26, 2026	883	878	878	909	878	15,323
August 25, 2026	910	918	918	929	892	44,684
August 24, 2026	920	910	910	964	910	89,039
August 21, 2026	969	950	950	970	921	38,190
August 20, 2026	969	935	935	969	920	14,967
August 19, 2026	979	970	970	980	919	93,053
August 18, 2026	980	980	980	980	954	33,509
August 17, 2026	948	980	980	980	946	5,653
August 14, 2026	989	980	980	990	956	10,986
August 13, 2026	980	985	985	995	969	8,248
August 12, 2026	989	978	978	995	963	53,591
August 11, 2026	937	989	989	1,000	937	160,797
August 07, 2026	972	984	984	984	969	26,155
August 06, 2026	964	964	964	974	955	204,522
August 05, 2026	955	955	955	965	954	132,957
August 04, 2026	930	955	955	965	930	43,356
August 03, 2026	927	930	930	937	889	205,733
July 31, 2026	926	925	925	926	907	32,388
July 30, 2026	900	924	924	924	875	15,038
July 29, 2026	905	910	910	910	880	14,773
July 28, 2026	898	908	908	908	860	64,746
July 27, 2026	874	895	895	899	862	29,234
July 24, 2026	835	865	865	866	835	23,284
July 23, 2026	878	835	835	884	832	388,283
July 22, 2026	930	916	916	975	847	185,335
July 21, 2026	946	950	950	975	936	553,077
July 20, 2026	969	970	970	970	932	11,111
July 17, 2026	950	937	937	973	937	10,021
July 16, 2026	949	947	947	950	937	26,187
July 15, 2026	970	950	950	970	938	14,917
July 14, 2026	1,000	970	970	1,000	961	79,313
July 13, 2026	970	1,000	1,000	1,034	970	325,920
July 10, 2026	955	987	987	989	955	121,008
July 09, 2026	965	973	973	999	965	73,775
July 08, 2026	975	979	979	1,023	965	25,248