930.00
+30(+3.33%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 915 | 930 | 930 | 930 | 896 | 60,639 |
| February 19, 2026 | 905 | 900 | 900 | 908 | 888 | 478,624 |
| February 18, 2026 | 956 | 910 | 910 | 956 | 880 | 410,915 |
| February 17, 2026 | 956 | 915 | 915 | 956 | 915 | 225,378 |
| February 16, 2026 | 970 | 950 | 950 | 970 | 940 | 81,310 |
| February 13, 2026 | 1,003 | 941 | 941 | 1,003 | 940 | 366,264 |
| February 12, 2026 | 1,003 | 1,003 | 1,003 | 1,003 | 970 | 122,475 |
| February 11, 2026 | 1,002 | 965 | 965 | 1,002 | 963 | 54,512 |
| February 10, 2026 | 980 | 962 | 962 | 993 | 960 | 163,422 |
| February 09, 2026 | 980 | 980 | 980 | 980 | 938 | 40,656 |
| February 06, 2026 | 980 | 980 | 980 | 980 | 956 | 45,684 |
| February 05, 2026 | 980 | 980 | 980 | 1,000 | 975 | 84,491 |
| February 04, 2026 | 1,030 | 981 | 981 | 1,030 | 981 | 84,911 |
| February 03, 2026 | 1,034 | 1,018 | 1,018 | 1,034 | 1,002 | 127,302 |
| February 02, 2026 | 1,045 | 1,001 | 1,001 | 1,045 | 985 | 501,288 |
| January 30, 2026 | 1,045 | 1,001 | 1,001 | 1,045 | 1,001 | 103,250 |
| January 29, 2026 | 1,002 | 1,028 | 1,028 | 1,043 | 1,001 | 82,233 |
| January 28, 2026 | 1,045 | 1,002 | 1,002 | 1,045 | 1,002 | 88,161 |
| January 27, 2026 | 1,045 | 1,001 | 1,001 | 1,045 | 1,000 | 269,102 |
| January 26, 2026 | 1,045 | 1,001 | 1,001 | 1,045 | 1,001 | 308,138 |
| January 23, 2026 | 1,024 | 1,020 | 1,020 | 1,040 | 1,000 | 100,969 |
| January 22, 2026 | 997 | 1,035 | 1,035 | 1,035 | 997 | 159,639 |
| January 21, 2026 | 986 | 994 | 994 | 1,024 | 986 | 52,595 |
| January 20, 2026 | 1,013 | 1,012 | 1,012 | 1,034 | 1,000 | 2.08M |
| January 19, 2026 | 999 | 1,009 | 1,009 | 1,012 | 960 | 284,592 |
| January 16, 2026 | 988 | 999 | 998 | 999 | 967 | 133,422 |
| January 15, 2026 | 959 | 990 | 990 | 1,008 | 931 | 432,728 |
| January 14, 2026 | 965 | 950 | 948 | 965 | 931 | 150,207 |
| January 13, 2026 | 947 | 964 | 964 | 965 | 940 | 81,177 |
| January 12, 2026 | 937 | 942 | 942 | 956 | 931 | 111,187 |
| January 09, 2026 | 910 | 927 | 927 | 927 | 910 | 113,681 |
| January 08, 2026 | 926 | 926 | 926 | 926 | 926 | 58 |
| January 07, 2026 | 915 | 925 | 923 | 927 | 902 | 95,171 |
| January 06, 2026 | 897 | 898 | 898 | 898 | 892 | 3,988 |
| January 05, 2026 | 909 | 897 | 899 | 909 | 881 | 26,472 |
| January 02, 2026 | 910 | 905 | 902 | 910 | 892 | 105,328 |
| December 31, 2025 | 883 | 906 | 906 | 910 | 883 | 87,776 |
| December 30, 2025 | 904 | 877 | 877 | 909 | 877 | 53,490 |
| December 29, 2025 | 896 | 899 | 899 | 907 | 896 | 20,400 |
| December 24, 2025 | 903 | 895 | 895 | 908 | 895 | 6,571 |
| December 23, 2025 | 898 | 900 | 900 | 900 | 897 | 69,377 |
| December 22, 2025 | 899 | 901 | 901 | 908 | 865 | 32,561 |
| December 19, 2025 | 900 | 900 | 900 | 914 | 866 | 1.36M |
| December 18, 2025 | 917 | 901 | 901 | 917 | 890 | 76,971 |
| December 17, 2025 | 920 | 903 | 903 | 920 | 866 | 58,527 |
| December 15, 2025 | 899 | 903 | 903 | 921 | 883 | 45,128 |
| December 12, 2025 | 935 | 897 | 897 | 935 | 884 | 365,330 |
| December 11, 2025 | 898 | 900 | 899 | 910 | 894 | 269,146 |
| December 10, 2025 | 908 | 900 | 900 | 921 | 896 | 95,104 |
| December 09, 2025 | 902 | 897 | 897 | 917 | 896 | 114,985 |
| December 08, 2025 | 914 | 900 | 901 | 932 | 887 | 101,130 |
| December 05, 2025 | 913 | 899 | 899 | 913 | 896 | 80,455 |
| December 04, 2025 | 899 | 895 | 895 | 900 | 892 | 72,656 |
| December 03, 2025 | 900 | 900 | 900 | 900 | 900 | 45,899 |
| December 02, 2025 | 892 | 886 | 886 | 899 | 885 | 293,377 |
| December 01, 2025 | 932 | 892 | 892 | 932 | 885 | 152,610 |
| November 28, 2025 | 891 | 897 | 897 | 902 | 886 | 260,451 |
| November 27, 2025 | 900 | 904 | 904 | 904 | 885 | 122,190 |
| November 26, 2025 | 901 | 898 | 898 | 922 | 892 | 88,391 |
| November 25, 2025 | 921 | 910 | 910 | 921 | 910 | 10,596 |