911.00
-9(-0.98%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 912 | 911 | 911 | 939 | 910 | 478,056 |
| November 06, 2025 | 937 | 921 | 921 | 939 | 910 | 499,330 |
| November 05, 2025 | 939 | 911 | 911 | 939 | 911 | 94,472 |
| November 04, 2025 | 911 | 937 | 937 | 938 | 911 | 31,264 |
| November 03, 2025 | 911 | 936 | 936 | 939 | 911 | 84,741 |
| October 31, 2025 | 916 | 922 | 922 | 936 | 916 | 50,057 |
| October 30, 2025 | 939 | 923 | 923 | 956 | 920 | 302,781 |
| October 29, 2025 | 924 | 939 | 939 | 939 | 923 | 132,455 |
| October 28, 2025 | 926 | 922 | 922 | 930 | 908 | 382,480 |
| October 27, 2025 | 933 | 926 | 926 | 946 | 926 | 111,581 |
| October 24, 2025 | 948 | 941 | 941 | 948 | 936 | 146,974 |
| October 23, 2025 | 950 | 941 | 941 | 954 | 927 | 874,257 |
| October 22, 2025 | 949 | 933 | 933 | 954 | 933 | 761,063 |
| October 21, 2025 | 940 | 949 | 949 | 950 | 928 | 84,065 |
| October 20, 2025 | 953 | 948 | 948 | 954 | 939 | 350,724 |
| October 17, 2025 | 949 | 951 | 950 | 951 | 943 | 419,301 |
| October 16, 2025 | 940 | 953 | 953 | 956 | 940 | 466,001 |
| October 15, 2025 | 932 | 941 | 943 | 948 | 918 | 593,119 |
| October 14, 2025 | 939 | 929 | 929 | 940 | 904 | 238,378 |
| October 13, 2025 | 939 | 939 | 939 | 940 | 922 | 1.99M |
| October 10, 2025 | 940 | 940 | 941 | 950 | 930 | 715,162 |
| October 09, 2025 | 950 | 931 | 931 | 950 | 930 | 414,719 |
| October 08, 2025 | 940 | 951 | 951 | 951 | 938 | 118,517 |
| October 07, 2025 | 941 | 950 | 950 | 954 | 941 | 74,017 |
| October 06, 2025 | 952 | 953 | 953 | 961 | 945 | 157,118 |
| October 03, 2025 | 957 | 952 | 952 | 971 | 944 | 241,631 |
| October 02, 2025 | 969 | 970 | 970 | 970 | 943 | 156,819 |
| October 01, 2025 | 922 | 952 | 952 | 964 | 920 | 609,772 |
| September 30, 2025 | 958 | 926 | 926 | 958 | 926 | 94,443 |
| September 29, 2025 | 952 | 947 | 947 | 953 | 929 | 362,198 |
| September 26, 2025 | 960 | 937 | 937 | 963 | 937 | 41,662 |
| September 25, 2025 | 954 | 963 | 963 | 963 | 931 | 127,972 |
| September 23, 2025 | 957 | 940 | 940 | 963 | 940 | 163,376 |
| September 22, 2025 | 950 | 958 | 958 | 967 | 942 | 113,544 |
| September 19, 2025 | 966 | 960 | 960 | 971 | 951 | 144,939 |
| September 18, 2025 | 953 | 970 | 970 | 974 | 947 | 75,237 |
| September 17, 2025 | 962 | 953 | 953 | 966 | 919 | 228,196 |
| September 16, 2025 | 954 | 935 | 935 | 954 | 917 | 251,573 |
| September 15, 2025 | 994 | 940 | 940 | 994 | 904 | 368,943 |
| September 12, 2025 | 960 | 970 | 970 | 990 | 960 | 165,080 |
| September 11, 2025 | 1,002 | 970 | 970 | 1,009 | 949 | 368,672 |
| September 10, 2025 | 1,021 | 992 | 993 | 1,021 | 976 | 59,701 |
| September 09, 2025 | 1,120 | 1,111 | 991 | 1,122 | 1,098 | 221,330 |
| September 08, 2025 | 1,100 | 1,107 | 987.43 | 1,124 | 1,096 | 386,545 |
| September 05, 2025 | 1,097 | 1,100 | 1,100 | 1,100 | 1,084 | 40,500 |
| September 04, 2025 | 1,117 | 1,087 | 1,087 | 1,117 | 1,067 | 175,371 |
| September 03, 2025 | 1,101 | 1,084 | 1,084 | 1,110 | 1,080 | 956,400 |
| September 02, 2025 | 1,100 | 1,093 | 1,093 | 1,100 | 1,072 | 226,979 |
| September 01, 2025 | 1,106 | 1,079 | 1,079 | 1,106 | 1,079 | 180,169 |
| August 29, 2025 | 1,108 | 1,107 | 1,107 | 1,109 | 1,093 | 111,305 |
| August 28, 2025 | 1,115 | 1,101 | 1,101 | 1,119 | 1,085 | 376,731 |
| August 27, 2025 | 1,110 | 1,109 | 1,110 | 1,110 | 1,085 | 79,171 |
| August 26, 2025 | 1,120 | 1,112 | 1,112 | 1,124 | 1,070 | 1.45M |
| August 25, 2025 | 1,055 | 1,105 | 1,105 | 1,113 | 1,055 | 288,856 |
| August 22, 2025 | 994 | 1,039 | 1,039 | 1,050 | 994 | 98,978 |
| August 21, 2025 | 1,009 | 1,005 | 1,005 | 1,012 | 991 | 89,619 |
| August 20, 2025 | 1,000 | 1,003 | 1,003 | 1,009 | 981 | 1.81M |
| August 19, 2025 | 982 | 999 | 999 | 999 | 961 | 299,482 |
| August 18, 2025 | 960 | 976 | 975 | 983 | 956 | 112,112 |
| August 15, 2025 | 984 | 969 | 969 | 985 | 968 | 71,957 |