Italtile Limited (ITE.JO) JNB

Currency In ZAc

ITE.JO Historical Return

If you invested 1000 ZAc in Italtile Limited (ITE.JO) 10 years ago, it would be worth 901.73 ZAc as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 580.84 ZAc, while 1000 ZAc invested 1 year ago would be worth 869.71 ZAc. This corresponds to total returns of -9.83%, -41.92%, -13.03%, respectively, with annualized returns of -1.03%, -10.3%, -13.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITE.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	805	806	806	806	795	220,838
November 11, 2026	790	785	785	797	775	241,835
November 10, 2026	785	773	773	799	772	323,872
November 09, 2026	790	806	806	806	790	30,535
November 06, 2026	795	790	790	795	787	72,147
November 05, 2026	768	795	795	795	765	34,234
November 03, 2026	797	765	765	797	765	101,135
November 02, 2026	759	774	774	797	759	65,391
October 30, 2026	782	760	760	795	759	162,812
October 29, 2026	795	780	780	795	768	11,965
October 28, 2026	771	780	780	800	771	72,194
October 27, 2026	767	790	790	814	767	124,126
October 26, 2026	780	795	795	800	759	63,679
October 23, 2026	771	766	766	797	766	242,378
October 22, 2026	792	791	791	792	761	1.29M
October 21, 2026	825	800	800	825	800	45,530
October 20, 2026	841	839	839	865	824	73,030
October 19, 2026	869	844	844	869	844	57,219
October 16, 2026	857	850	850	1,000	815	182,158
October 15, 2026	845	848	848	848	843	35,875
October 14, 2026	830	844	844	845	821	44,606
October 13, 2026	815	827	827	827	807	144,154
October 12, 2026	819	815	815	819	792	14,131
October 09, 2026	796	795	795	814	795	21,581
October 08, 2026	812	801	801	812	795	16,807
October 07, 2026	820	809	809	838	800	25,426
October 06, 2026	811	840	840	840	778	43,674
October 05, 2026	768	800	800	810	768	26,729
October 02, 2026	800	768	768	809	768	2,539
October 01, 2026	811	810	810	811	776	235,226
September 30, 2026	814	811	811	814	785	55,709
September 29, 2026	799	799	799	799	784	177,568
September 28, 2026	824	785	785	824	785	98,565
September 25, 2026	844	826	826	845	826	13,582
September 23, 2026	850	844	844	850	827	34,839
September 22, 2026	849	845	845	849	826	18,573
September 21, 2026	859	841	841	859	825	33,112
September 18, 2026	839	849	849	865	812	286,966
September 17, 2026	808	816	816	840	808	39,955
September 16, 2026	800	835	835	835	800	39,398
September 15, 2026	799	832	832	832	786	41,341
September 11, 2026	824	765	765	825	760	108,108
September 10, 2026	803	790	790	831	790	23,575
September 09, 2026	811	824	824	846	811	60,981
September 08, 2026	856	893	893	898	853	37,300
September 07, 2026	865	871	871	918	865	53,725
September 04, 2026	860	900	900	908	860	30,081
September 03, 2026	899	900	900	906	870	35,813
September 02, 2026	899	873	873	899	870	11,623
September 01, 2026	900	865	865	900	860	728,906
August 31, 2026	900	890	890	920	890	321,394
August 28, 2026	875	877	877	922	875	13,156
August 27, 2026	919	920	920	920	874	50,742
August 26, 2026	883	878	878	909	878	15,323
August 25, 2026	910	918	918	929	892	44,684
August 24, 2026	920	910	910	964	910	89,039
August 21, 2026	969	950	950	970	921	38,190
August 20, 2026	969	935	935	969	920	14,967
August 19, 2026	979	970	970	980	919	93,053
August 18, 2026	980	980	980	980	954	33,509