937.00
-26(-2.70%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 960 | 937 | 937 | 963 | 937 | 41,662 |
| September 25, 2025 | 954 | 963 | 963 | 963 | 931 | 127,972 |
| September 23, 2025 | 957 | 940 | 940 | 963 | 940 | 163,376 |
| September 22, 2025 | 950 | 958 | 958 | 967 | 942 | 113,544 |
| September 19, 2025 | 966 | 960 | 960 | 971 | 951 | 144,939 |
| September 18, 2025 | 953 | 970 | 970 | 974 | 947 | 75,237 |
| September 17, 2025 | 962 | 953 | 953 | 966 | 919 | 228,196 |
| September 16, 2025 | 954 | 935 | 935 | 954 | 917 | 251,573 |
| September 15, 2025 | 994 | 940 | 940 | 994 | 904 | 368,943 |
| September 12, 2025 | 960 | 970 | 970 | 990 | 960 | 165,080 |
| September 11, 2025 | 1,002 | 970 | 970 | 1,009 | 949 | 368,672 |
| September 10, 2025 | 1,021 | 992 | 993 | 1,021 | 976 | 59,701 |
| September 09, 2025 | 1,120 | 1,111 | 991 | 1,122 | 1,098 | 221,330 |
| September 08, 2025 | 1,100 | 1,107 | 987.43 | 1,124 | 1,096 | 386,545 |
| September 05, 2025 | 1,097 | 1,100 | 1,100 | 1,100 | 1,084 | 40,500 |
| September 04, 2025 | 1,117 | 1,087 | 1,087 | 1,117 | 1,067 | 175,371 |
| September 03, 2025 | 1,101 | 1,084 | 1,084 | 1,110 | 1,080 | 956,400 |
| September 02, 2025 | 1,100 | 1,093 | 1,093 | 1,100 | 1,072 | 226,979 |
| September 01, 2025 | 1,106 | 1,079 | 1,079 | 1,106 | 1,079 | 180,169 |
| August 29, 2025 | 1,108 | 1,107 | 1,107 | 1,109 | 1,093 | 111,305 |
| August 28, 2025 | 1,115 | 1,101 | 1,101 | 1,119 | 1,085 | 376,731 |
| August 27, 2025 | 1,110 | 1,109 | 1,110 | 1,110 | 1,085 | 79,171 |
| August 26, 2025 | 1,120 | 1,112 | 1,112 | 1,124 | 1,070 | 1.45M |
| August 25, 2025 | 1,055 | 1,105 | 1,105 | 1,113 | 1,055 | 288,856 |
| August 22, 2025 | 994 | 1,039 | 1,039 | 1,050 | 994 | 98,978 |
| August 21, 2025 | 1,009 | 1,005 | 1,005 | 1,012 | 991 | 89,619 |
| August 20, 2025 | 1,000 | 1,003 | 1,003 | 1,009 | 981 | 1.81M |
| August 19, 2025 | 982 | 999 | 999 | 999 | 961 | 299,482 |
| August 18, 2025 | 960 | 976 | 975 | 983 | 956 | 112,112 |
| August 15, 2025 | 984 | 969 | 969 | 985 | 968 | 71,957 |
| August 14, 2025 | 984 | 985 | 985 | 985 | 956 | 90,954 |
| August 13, 2025 | 956 | 985 | 985 | 985 | 956 | 224,669 |
| August 12, 2025 | 964 | 983 | 983 | 983 | 948 | 194,674 |
| August 11, 2025 | 980 | 951 | 951 | 980 | 951 | 56,411 |
| August 08, 2025 | 975 | 960 | 960 | 975 | 960 | 56,585 |
| August 07, 2025 | 986 | 970 | 970 | 999 | 970 | 135,693 |
| August 06, 2025 | 988 | 1,000 | 1,000 | 1,000 | 970 | 55,983 |
| August 05, 2025 | 984 | 973 | 973 | 989 | 970 | 72,752 |
| August 04, 2025 | 972 | 976 | 976 | 999 | 972 | 36,238 |
| August 01, 2025 | 989 | 995 | 995 | 995 | 970 | 43,746 |
| July 31, 2025 | 993 | 987 | 987 | 1,005 | 976 | 412,042 |
| July 30, 2025 | 990 | 996 | 996 | 1,000 | 985 | 83,245 |
| July 29, 2025 | 965 | 977 | 977 | 987 | 965 | 576,208 |
| July 28, 2025 | 980 | 982 | 982 | 990 | 964 | 176,801 |
| July 25, 2025 | 991 | 980 | 980 | 991 | 980 | 287,330 |
| July 24, 2025 | 989 | 990 | 990 | 1,005 | 983 | 75,327 |
| July 23, 2025 | 991 | 989 | 989 | 1,000 | 970 | 161,015 |
| July 22, 2025 | 1,005 | 991 | 991 | 1,005 | 991 | 26,108 |
| July 21, 2025 | 1,001 | 1,000 | 1,000 | 1,010 | 991 | 110,416 |
| July 18, 2025 | 1,002 | 998 | 998 | 1,010 | 998 | 40,238 |
| July 17, 2025 | 1,019 | 1,008 | 1,008 | 1,019 | 1,005 | 15,505 |
| July 16, 2025 | 1,006 | 1,007 | 1,007 | 1,020 | 1,001 | 89,099 |
| July 15, 2025 | 1,031 | 1,010 | 1,010 | 1,053 | 1,005 | 61,107 |
| July 14, 2025 | 1,077 | 1,042 | 1,042 | 1,077 | 1,042 | 141,698 |
| July 11, 2025 | 1,070 | 1,040 | 1,038 | 1,070 | 1,034 | 70,862 |
| July 10, 2025 | 1,052 | 1,069 | 1,069 | 1,082 | 1,052 | 118,256 |
| July 09, 2025 | 1,016 | 1,057 | 1,057 | 1,068 | 1,016 | 454,315 |
| July 08, 2025 | 996 | 1,008 | 1,008 | 1,016 | 996 | 57,413 |
| July 07, 2025 | 1,004 | 1,002 | 1,002 | 1,007 | 995 | 172,448 |
| July 04, 2025 | 995 | 1,000 | 998 | 1,020 | 995 | 250,500 |