Italtile Limited (ITE.JO) JNB

835.00

+16(+1.95%)

Updated at June 03 02:22PM

Currency In ZAc

ITE.JO Historical Return

If you invested 1000 ZAc in Italtile Limited (ITE.JO) 10 years ago, it would be worth 970.42 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 654.55 ZAc, while 1000 ZAc invested 1 year ago would be worth 937.3 ZAc. This corresponds to total returns of -2.96%, -34.54%, -6.27%, respectively, with annualized returns of -0.3%, -8.12%, -6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202684981981985681657,958
June 01, 202685084984987984958,483
May 29, 202689786386389784930,124
May 28, 202689089189189986387,361
May 27, 202684089089089084052,501
May 26, 202685784084085783526,570
May 25, 202681884984984981859,959
May 22, 202681082882882881013,465
May 21, 2026800828828828796372,366
May 20, 2026800800800810776407,431
May 19, 2026784790790800777156,132
May 18, 2026793790790808784571,766
May 15, 2026792797797832792120,188
May 14, 2026809820820820800115,488
May 13, 2026808814814819787205,663
May 12, 2026856817817856811165,151
May 11, 202687486086087485915,289
May 08, 2026860865865885858167,208
May 07, 2026890865865894865106,609
May 06, 20268858758758858692.25M
May 05, 2026870870870877867982,975
May 04, 20268718708708978672.65M
April 30, 2026875899899899866265,258
April 29, 2026875865865875864204,087
April 28, 2026876865865880857150,205
April 24, 2026889868868889861261,431
April 23, 2026876870870876867272,812
April 22, 2026876870870878870267,671
April 21, 2026879879879879868717,546
April 20, 2026888870870888865336,674
April 17, 202687988888888886653,004
April 16, 2026890871871890871303,703
April 15, 202688487587588887094,248
April 14, 2026863875875889863126,218
April 13, 202688087387388086150,674
April 10, 202687486986987486070,556
April 09, 20268808608608848603.69M
April 08, 202688987587588986622,016
April 07, 2026860860860882851278,084
April 02, 202685185585586085111,921
April 01, 2026860854854860852169,069
March 31, 2026867855855867853248,654
March 30, 2026866861861866850357,541
March 27, 202686086086086185096,589
March 26, 2026861860860886860141,666
March 25, 202686187087087586061,705
March 24, 20268508608608708502.87M
March 23, 2026851870870873848146,315
March 20, 20268628608608668501.55M
March 19, 202688486186188485987,527
March 18, 20268748628628848622.18M
March 17, 20269208948709208911.19M
March 16, 2026898910885.579248901.21M
March 13, 2026918898873.8991889572,651
March 12, 2026900900875.84916895215,634
March 11, 2026910900875.84927897347,185
March 10, 2026901900875.84908895289,149
March 09, 2026890900875.849118902.83M
March 06, 2026900890866.11920890273,865
March 05, 2026903900875.84915900156,316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved