Italtile Limited (ITE.JO) JNB

Currency In ZAc

AD

ITE.JO Historical Return

If you invested 1000 ZAc in Italtile Limited (ITE.JO) 10 years ago, it would be worth 840.58 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 649.59 ZAc, while 1000 ZAc invested 1 year ago would be worth 791.96 ZAc. This corresponds to total returns of -15.94%, -35.04%, -20.8%, respectively, with annualized returns of -1.72%, -8.27%, -20.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20268007687688097682,539
October 01, 2026811810810811776235,226
September 30, 202681481181181478555,709
September 29, 2026799799799799784177,568
September 28, 202682478578582478598,565
September 25, 202684482682684582613,582
September 23, 202685084484485082734,839
September 22, 202684984584584982618,573
September 21, 202685984184185982533,112
September 18, 2026839849849865812286,966
September 17, 202680881681684080839,955
September 16, 202680083583583580039,398
September 15, 202679983283283278641,341
September 11, 2026824765765825760108,108
September 10, 202680379079083179023,575
September 09, 202681182482484681160,981
September 08, 202685689389389885337,300
September 07, 202686587187191886553,725
September 04, 202686090090090886030,081
September 03, 202689990090090687035,813
September 02, 202689987387389987011,623
September 01, 2026900865865900860728,906
August 31, 2026900890890920890321,394
August 28, 202687587787792287513,156
August 27, 202691992092092087450,742
August 26, 202688387887890987815,323
August 25, 202691091891892989244,684
August 24, 202692091091096491089,039
August 21, 202696995095097092138,190
August 20, 202696993593596992014,967
August 19, 202697997097098091993,053
August 18, 202698098098098095433,509
August 17, 20269489809809809465,653
August 14, 202698998098099095610,986
August 13, 20269809859859959698,248
August 12, 202698997897899596353,591
August 11, 20269379899891,000937160,797
August 07, 202697298498498496926,155
August 06, 2026964964964974955204,522
August 05, 2026955955955965954132,957
August 04, 202693095595596593043,356
August 03, 2026927930930937889205,733
July 31, 202692692592592690732,388
July 30, 202690092492492487515,038
July 29, 202690591091091088014,773
July 28, 202689890890890886064,746
July 27, 202687489589589986229,234
July 24, 202683586586586683523,284
July 23, 2026878835835884832388,283
July 22, 2026930916916975847185,335
July 21, 2026946950950975936553,077
July 20, 202696997097097093211,111
July 17, 202695093793797393710,021
July 16, 202694994794795093726,187
July 15, 202697095095097093814,917
July 14, 20261,0009709701,00096179,313
July 13, 20269701,0001,0001,034970325,920
July 10, 2026955987987989955121,008
July 09, 202696597397399996573,775
July 08, 20269759799791,02396525,248
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved