Italtile Limited (ITE.JO) JNB

Currency In ZAc

AD

ITE.JO Historical Return

If you invested 1000 ZAc in Italtile Limited (ITE.JO) 10 years ago, it would be worth 1,118.61 ZAc as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 750.42 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,062.79 ZAc. This corresponds to total returns of 11.86%, -24.96%, 6.28%, respectively, with annualized returns of 1.13%, -5.58%, 6.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202692692592592690732,388
July 30, 202690092492492487515,038
July 29, 202690591091091088014,773
July 28, 202689890890890886064,746
July 27, 202687489589589986229,234
July 24, 202683586586586683523,284
July 23, 2026878835835884832388,283
July 22, 2026930916916975847185,335
July 21, 2026946950950975936553,077
July 20, 202696997097097093211,111
July 17, 202695093793797393710,021
July 16, 202694994794795093726,187
July 15, 202697095095097093814,917
July 14, 20261,0009709701,00096179,313
July 13, 20269701,0001,0001,034970325,920
July 10, 2026955987987989955121,008
July 09, 202696597397399996573,775
July 08, 20269759799791,02396525,248
July 07, 20261,0001,0101,0101,03097523,114
July 06, 20269851,0171,0171,02597553,625
July 03, 20261,0311,0281,0281,0311,00315,002
July 02, 20261,0291,0171,0171,02999032,276
July 01, 20269851,0131,0131,03498583,080
June 30, 20269931,0341,0341,034977164,830
June 29, 202694699399399390241,675
June 26, 202690894094094087149,582
June 25, 202688989489489485866,578
June 24, 202692788088092785866,555
June 23, 202693589589593588351,167
June 22, 202694891091094889277,089
June 19, 2026870913913956850439,818
June 18, 202689087087089084843,394
June 17, 202689088988989785031,655
June 15, 202689786586589784849,091
June 12, 202688585185190585194,274
June 11, 202685088288288285057,507
June 10, 202686586586586583847,313
June 09, 202686086086086583157,392
June 08, 202685086586586583741,407
June 05, 202684583883885683170,900
June 04, 202683084984984979199,328
June 03, 202684882882884882642,791
June 02, 202684981981985681657,958
June 01, 202685084984987984958,483
May 29, 202689786386389784930,124
May 28, 202689089189189986387,361
May 27, 202684089089089084052,501
May 26, 202685784084085783526,570
May 25, 202681884984984981859,959
May 22, 202681082882882881013,465
May 21, 2026800828828828796372,366
May 20, 2026800800800810776407,431
May 19, 2026784790790800777156,132
May 18, 2026793790790808784571,766
May 15, 2026792797797832792120,188
May 14, 2026809820820820800115,488
May 13, 2026808814814819787205,663
May 12, 2026856817817856811165,151
May 11, 202687486086087485915,289
May 08, 2026860865865885858167,208
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved