SPDR MSCI Europe Technology UCITS ETF (ITEC.L) LSE

150.28

+1.4(+0.94%)

Updated at December 04 04:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025150.34150.28150.28150.58150.285,448
December 03, 2025149.42148.88148.88149.42147.845,864
December 02, 2025146.68147.24147.24147.24146.6862
December 01, 2025145.5146146146.02144.8535
November 28, 2025144.12144.99144.99145.24144.12241
November 27, 2025144.52144.31144.31144.58144.22315
November 26, 2025143.88144.29144.29144.29143.88117
November 25, 2025140.58140.57140.57141.26139.821,083
November 24, 2025139.8140.9140.9140.92139.265,140
November 21, 2025139.48138.02138.02139.48138.0215,674
November 20, 2025145.01142.36142.36145.01142.36629
November 19, 2025141.02141.73141.73141.74139.88121
November 18, 2025141.58140.93140.93141.8140.42258
November 17, 2025143.46143.46143.46143.46143.46156
November 14, 2025143.14145.02145.02145.34142.33,634
November 13, 2025148.7147.24147.24148.7147.24346
November 12, 2025148.84148.58148.58149.14148.58248
November 11, 2025146.87147.16147.16147.16146.87139
November 10, 2025147.04146.34146.34147.04146.344,949
November 07, 2025144.8144.34144.34145.18144.34249
November 06, 2025150.06146.99146.99150.06146.990
November 05, 2025147.66150.11150.11150.11147.66249
November 04, 2025151.28150.61150.61151.28150.61692
November 03, 2025152.92152.56152.56153.24151.72207
October 31, 2025151.8151.4151.4151.8151.38433
October 30, 2025152.02153.14153.14153.14152.021,760
October 29, 2025152.4151.4151.4152.68151.41,347
October 28, 2025150.82152.26152.26152.26150.162,355
October 27, 2025149.86150.66150.66150.66149.8661
October 24, 2025149.9149.1149.1149.9149.1334
October 23, 2025147.9149.11149.11149.11145.524,437
October 22, 2025149.86148.35148.35149.86148.353,700
October 21, 2025149.87150.84150.84150.84149.87727
October 20, 2025147.58150.24150.24150.24147.583,614
October 17, 2025145.06146.4146.4147.34144.47668
October 16, 2025147.26147.62147.62147.62147.26491
October 15, 2025146.4147.22147.22147.72146.418,534
October 14, 2025142.38144.29144.29144.29142.3881
October 13, 2025141.44143.19143.19143.76141.4414,365
October 10, 2025145.08141.2141.2145.2141.241
October 09, 2025145.96145.23145.23145.96145234
October 08, 2025144.56145.53145.53145.53144.191,153
October 07, 2025147.8146.5146.5147.93146.5189,334
October 06, 2025146.94147.92147.92148.17146.94459
October 03, 2025145.86145.91145.91145.91145.8674
October 02, 2025145.82146.18146.18146.94145.82189
October 01, 2025139.79141.88141.88141.88139.792,406
September 30, 2025139.32140.55140.55140.56139.321,471
September 29, 2025139.5139.5139.5139.5139.5276
September 26, 2025138.13138.13138.13138.13138.130
September 25, 2025137.78138.56138.56138.56137.7891
September 24, 2025140139.3139.3140.44139.31,080
September 23, 2025140.16140.65140.65141.2214020,914
September 22, 2025138.92139.08139.08139.08138.92212
September 19, 2025138.14137.73137.73138.42137.36608
September 18, 2025138.72138.75138.75138.72138.72519
September 17, 2025131.74131.77131.77131.77131.74396
September 16, 2025132.34130.41130.41132.5130.41252
September 15, 2025129.04130.58130.58130.58128.8215,991
September 12, 2025128.4127.82127.82128.4127.82188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved