State Street SPDR MSCI Europe Technology UCITS ETF (ITEC.L) LSE

222.00

+7.575(+3.53%)

Updated at June 02 03:43PM

Currency In EUR

ITEC.L Historical Return

If you invested €1000 in SPDR MSCI Europe Technology UCITS ETF (ITEC.L) 10 years ago, it would be worth €4,508.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,035.39, while €1000 invested 1 year ago would be worth €1,642.38. This corresponds to total returns of 350.85%, 103.54%, 64.24%, respectively, with annualized returns of 16.24%, 15.26%, 64.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026219.04222222222219.041,121
June 01, 2026210.6214.43214.43214.5209.7899
May 29, 2026208.25208.05208.05210.6207.831,768
May 28, 2026206.4208.3208.3208.3204.98,698
May 27, 2026210.45205.1205.1210.45204.761,062
May 26, 2026209208.38208.38209.2207.4115,116
May 22, 2026204.15207.55207.55207.55204.151,413
May 21, 2026196.5198.83198.83199.62195.44692
May 20, 2026193.52197.04197.04197.04193.421,909
May 19, 2026190.3191.03191.03191.68189.82,413
May 18, 2026193.6190.4190.4195.18190.4619
May 15, 2026192192.56192.56192.5619261
May 14, 2026193.62198.12198.12198.12193.621,000
May 13, 2026186.4190.29190.29190.36185.64492
May 12, 2026187.62182.92182.92187.62182.922,276
May 11, 2026188.22189.53189.53189.72188.22434
May 08, 2026186.36188.15188.15188.15186.36123
May 07, 2026189.52187.34187.34189.52187.34106,849
May 06, 2026185.24188.86188.86190.06185.24278,398
May 05, 2026182.2184.11184.11184.11182.081,823
May 01, 2026179.94180.1180.1180.1179.94512
April 30, 2026176.68177.57177.57177.73176.681,164
April 29, 2026173.44174.64174.64174.64173.442,393
April 28, 2026174.82171.28171.28174.82170.868,197
April 27, 2026175.72174.35174.35175.72174.35200
April 24, 2026174.94176.2176.2176.72174.94190
April 23, 2026174.36174.22174.22174.58173.06152
April 22, 2026175.28173.72173.72175.28173.7258
April 21, 2026174.32173.24173.24174.32173.24504
April 20, 2026172.41173.14173.14173.14172.41176
April 17, 2026169.58174174174169.581,910
April 16, 2026170.68170.14170.14171.05169.461,658
April 15, 2026170.64167.59167.59170.64167.4612,054
April 14, 2026170.62169.78169.78170.62169.78860
April 10, 2026165.36166166166165.36120
April 09, 2026161.02161.67161.67161.67161.02867
April 08, 2026163.22162.27162.27163.44162.27124,104
April 07, 2026154.82152.84152.84155.9152.841,421
April 02, 2026152.16155.13155.13155.13151.840
April 01, 2026154.9156.47156.47156.47153.98295
March 31, 2026148.88149.92149.92150.54148.881,095
March 30, 2026150.16148.79148.79150.16148.7929,403
March 27, 2026152.74150.61150.61152.74150.49548
March 26, 2026154.36154.48154.48155.74154.364,095
March 25, 2026158.98157.26157.75158.98157.2551
March 24, 2026156.12156.34156.34156.34154.22864
March 23, 2026149.26155.8155.8158.54149.26122,661
March 20, 2026157.2153.14153.14157.2153.142,094
March 19, 2026156.74157.15157.15158.42156.74572
March 18, 2026164.06161.4161.4164.06161.4268
March 17, 2026161.55162.47162.47163.01161.55631
March 16, 2026160.58163.07163.07163.26160.5613,354
March 13, 2026162.38161.07161.07163.86161.07257
March 12, 2026162.34160.98160.98162.34160.93546
March 11, 2026160.32161.23161.23162.58159.622,115
March 10, 2026161.41161.38161.38161.41160.1675
March 09, 2026152.28157.14157.14157.44152.282,054
March 06, 2026159.98157.51157.51160.02156.11,255
March 05, 2026163.66161.41161.41163.66161.41113
March 04, 2026160.2162.7162.7163.04160.2129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved