State Street SPDR MSCI Europe Technology UCITS ETF (ITEC.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR MSCI Europe Technology UCITS ETF (ITEC.L) 10 years ago, it would be worth €4,046.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,527.08, while €1000 invested 1 year ago would be worth €1,350.77. This corresponds to total returns of 304.68%, 52.71%, 35.08%, respectively, with annualized returns of 14.99%, 8.83%, 35.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 195.28 | 193.38 | 193.38 | 195.28 | 192.56 | 2,563 |
| November 09, 2026 | 186.59 | 192.34 | 192.34 | 192.74 | 186.24 | 3,571 |
| November 06, 2026 | 185.38 | 186.31 | 186.31 | 188.21 | 184.18 | 892 |
| November 05, 2026 | 192.66 | 185.56 | 185.56 | 193.94 | 183.96 | 6,524 |
| November 04, 2026 | 197.4 | 194.74 | 194.74 | 197.4 | 194.74 | 15 |
| November 03, 2026 | 194.38 | 197.6 | 197.6 | 198.98 | 194.38 | 3,349 |
| November 02, 2026 | 200.65 | 199.94 | 199.94 | 200.7 | 199.46 | 146 |
| October 30, 2026 | 202.45 | 199.93 | 199.93 | 203.45 | 199.93 | 2,234 |
| October 29, 2026 | 204.45 | 208.4 | 208.4 | 208.8 | 204.45 | 3,944 |
| October 28, 2026 | 207.1 | 206.6 | 206.6 | 207.1 | 206.1 | 221 |
| October 27, 2026 | 201.22 | 205.65 | 205.65 | 205.65 | 201.22 | 259 |
| October 26, 2026 | 196.28 | 200.53 | 200.53 | 201.3 | 196.26 | 135 |
| October 23, 2026 | 198.56 | 197 | 197 | 198.86 | 195.78 | 800 |
| October 22, 2026 | 200.9 | 198.92 | 198.92 | 201.2 | 198.92 | 1,356 |
| October 21, 2026 | 202.55 | 204.88 | 204.88 | 204.88 | 202.1 | 695 |
| October 20, 2026 | 198.42 | 200.25 | 200.25 | 201.3 | 198.42 | 785 |
| October 19, 2026 | 202.4 | 202.9 | 202.9 | 202.9 | 201.45 | 1,614 |
| October 16, 2026 | 204.05 | 201.45 | 201.45 | 204.55 | 201.15 | 47,612 |
| October 15, 2026 | 199.44 | 201.8 | 201.8 | 201.8 | 197.72 | 4,249 |
| October 14, 2026 | 209.3 | 206.4 | 206.4 | 209.95 | 206 | 3,033 |
| October 13, 2026 | 207.8 | 206.58 | 206.58 | 209.35 | 206.25 | 2,772 |
| October 12, 2026 | 212.4 | 210.85 | 210.85 | 214.05 | 210.8 | 209 |
| October 09, 2026 | 213.95 | 213.2 | 213.2 | 215.55 | 213.2 | 1,255 |
| October 08, 2026 | 211.4 | 212.9 | 212.9 | 213.5 | 211.4 | 181 |
| October 07, 2026 | 218.1 | 214.48 | 214.48 | 218.15 | 213.75 | 66 |
| October 06, 2026 | 218.6 | 219.65 | 219.65 | 219.8 | 218.25 | 14,047 |
| October 05, 2026 | 219.25 | 217.7 | 217.7 | 219.25 | 217.7 | 181 |
| October 02, 2026 | 217.25 | 218.23 | 218.23 | 219 | 216.12 | 1,031 |
| October 01, 2026 | 210.5 | 211.8 | 211.8 | 212.35 | 210.5 | 388 |
| September 30, 2026 | 211.09 | 211.43 | 211.43 | 211.43 | 211.09 | 208 |
| September 29, 2026 | 213.15 | 211.75 | 211.75 | 213.15 | 211.51 | 9,242 |
| September 28, 2026 | 203.7 | 205.33 | 205.33 | 207 | 203.65 | 17,167 |
| September 25, 2026 | 207.15 | 206.1 | 206.1 | 207.15 | 206.1 | 322 |
| September 24, 2026 | 205.85 | 204.45 | 204.45 | 206.65 | 202.95 | 8,811 |
| September 23, 2026 | 206.85 | 207.63 | 207.63 | 207.63 | 206.85 | 153 |
| September 22, 2026 | 205.7 | 206.55 | 206.55 | 206.75 | 205.1 | 307 |
| September 21, 2026 | 203.5 | 204.65 | 204.65 | 205.32 | 203.4 | 269 |
| September 18, 2026 | 200.85 | 199.94 | 199.94 | 200.85 | 199.12 | 809 |
| September 17, 2026 | 199.4 | 198.56 | 198.56 | 200.35 | 198.56 | 938 |
| September 16, 2026 | 196.98 | 196.12 | 196.12 | 196.98 | 196.12 | 152 |
| September 15, 2026 | 194.7 | 194.4 | 194.4 | 194.7 | 193.78 | 317 |
| September 11, 2026 | 199.3 | 201.93 | 201.93 | 201.93 | 199.3 | 24,200 |
| September 10, 2026 | 201.6 | 199.5 | 199.5 | 201.65 | 198.24 | 14,045 |
| September 09, 2026 | 206.25 | 203.85 | 203.85 | 206.65 | 203.25 | 15,395 |
| September 08, 2026 | 203.5 | 205.8 | 205.8 | 206.5 | 203.15 | 11,725 |
| September 07, 2026 | 204.35 | 205.7 | 205.7 | 205.7 | 204.35 | 0 |
| September 04, 2026 | 200.35 | 201.55 | 201.55 | 202.2 | 200.35 | 289 |
| September 03, 2026 | 198.14 | 198.38 | 198.38 | 198.38 | 197.1 | 9,519 |
| September 02, 2026 | 197.8 | 197.84 | 197.84 | 198.3 | 197.34 | 216 |
| September 01, 2026 | 197.7 | 197.74 | 197.74 | 197.74 | 197.7 | 92 |
| August 28, 2026 | 205.1 | 205.33 | 205.33 | 205.33 | 205.1 | 166 |
| August 27, 2026 | 204.47 | 204.73 | 204.73 | 204.73 | 204.47 | 799 |
| August 26, 2026 | 202.75 | 201.08 | 201.08 | 203.3 | 201.08 | 942 |
| August 25, 2026 | 204.35 | 203.25 | 203.25 | 204.35 | 203.25 | 286 |
| August 24, 2026 | 202.6 | 202.03 | 202.03 | 203.6 | 201.35 | 911 |
| August 21, 2026 | 203.8 | 204.4 | 204.4 | 204.8 | 203.7 | 406 |
| August 20, 2026 | 203.4 | 203.48 | 203.48 | 203.48 | 203.4 | 66 |
| August 19, 2026 | 206.15 | 204.05 | 204.05 | 206.15 | 204.05 | 317 |
| August 18, 2026 | 213.25 | 207.05 | 207.05 | 213.25 | 207.05 | 48 |
| August 17, 2026 | 216.3 | 215.85 | 215.85 | 216.3 | 215.01 | 2,269 |