SPDR MSCI Europe Technology UCITS ETF (ITEC.L) LSE

165.09

+1.55(+0.95%)

Updated at February 20 03:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026164.12165.09165.09165.09163.47507
February 19, 2026164.12163.54163.54164.12163.54424
February 18, 2026160.98164.73164.73164.76160.981,145
February 17, 2026159.16159.79159.79159.79157.18508
February 16, 2026159.8158.57158.57159.8158.57683
February 13, 2026158.3159.58159.58159.88157.76764
February 12, 2026156.29156.29156.29156.29156.29508
February 11, 2026158.64159.72159.72160.8158.64482
February 10, 2026161.52161.31161.31161.66161.222,413
February 09, 2026159.68160.78160.78160.78158.242,157
February 06, 2026154.22158.46158.46158.46153.622,375
February 05, 2026155.04155.07155.07155.72153.56695
February 04, 2026155.98154.48154.48156.74154.321,992
February 03, 2026162.88157.35157.35162.88157.0212,866
February 02, 2026157.12161.72161.72161.84157.12268
January 30, 2026158.56160.12160.12160.64158.56796
January 29, 2026165.74157.58157.58165.74157.581,084
January 28, 2026169.8164.92164.92170.22164.822,226
January 27, 2026166.58166.48166.48167.18165.31,014
January 26, 2026164.42164.98164.98164.98163.48141,480
January 23, 2026162.94164.44164.44164.44162.1235
January 22, 2026162.9162.99162.99164.04162.9265
January 21, 2026158.6161.12161.12161.12158.647
January 20, 2026158.58160.5160.5160.5158.58209
January 19, 2026160.4160.22160.22160.4160.12479
January 16, 2026164.52164.48164.48164.52164.481,473
January 15, 20261651651651651650
January 14, 2026162.52159.87159.87162.62159.87894
January 13, 2026162.56162.73162.73162.73162.322,416
January 12, 2026161.44161.57161.57161.88160.485,399
January 09, 2026158.58161.38161.38161.38158.581,282
January 08, 2026157.96155.55155.55157.96155.554,734
January 07, 2026158.4159.59159.59159.59158.4171
January 06, 2026156.44157.79157.79157.79156.445,035
January 05, 2026153.42156.96156.96156.96153.42665
January 02, 2026149.5150.67150.67151.7149.54,133
December 31, 2025147.04147.04147.04147.04147.040
December 30, 2025145.62147.74147.74147.74145.62430
December 29, 2025145.73146.46146.46146.78145.731,479
December 24, 2025145.66145.82145.82145.82145.662
December 23, 2025146145.95145.95146.3145.95530
December 22, 2025146.79146.14146.14147.38146.143,344
December 19, 2025144.54145.66145.66145.96144.521,484
December 18, 2025144.54144.8144.8144.8144.541,503
December 17, 2025146.06142.62142.62146.06142.62373
December 16, 2025145.78145.5145.5145.78145.5172
December 15, 2025147.46147.21147.21147.74146.26218
December 12, 2025149.85146.97146.97149.85146.977,259
December 11, 2025148.32149.19149.19149.19148.32124
December 10, 2025149.63149.63149.63149.63149.630
December 09, 2025150.9150.97150.97150.97150.697
December 08, 2025150.91151.58151.58151.9150.912,701
December 05, 2025151.07150.87150.87151.07150.86788
December 04, 2025150.34150.28150.28150.58150.285,448
December 03, 2025149.42148.88148.88149.42147.845,864
December 02, 2025146.68147.24147.24147.24146.6862
December 01, 2025145.5146146146.02144.8535
November 28, 2025144.12144.99144.99145.24144.12241
November 27, 2025144.52144.31144.31144.58144.22315
November 26, 2025143.88144.29144.29144.29143.88117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved