SPDR MSCI Europe Technology UCITS ETF - ITEC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	137.78	138.56	138.56	138.56	137.78	91
September 24, 2025	140	139.3	139.3	140.44	139.3	1,080
September 23, 2025	140.16	140.65	140.65	141.22	140	20,914
September 22, 2025	138.92	139.08	139.08	139.08	138.92	212
September 19, 2025	138.14	137.73	137.73	138.42	137.36	608
September 18, 2025	138.72	138.75	138.75	138.72	138.72	519
September 17, 2025	131.74	131.77	131.77	131.77	131.74	396
September 16, 2025	132.34	130.41	130.41	132.5	130.41	252
September 15, 2025	129.04	130.58	130.58	130.58	128.82	15,991
September 12, 2025	128.4	127.82	127.82	128.4	127.82	188
September 11, 2025	128.02	127.92	127.92	128.02	127.92	146
September 10, 2025	130.42	127.8	127.8	130.42	127.8	2,711
September 09, 2025	129.14	129	129	129.26	129	179
September 08, 2025	128.12	128.81	128.81	128.81	128.12	2
September 05, 2025	125.52	126.63	126.63	127.26	125.52	18,234
September 04, 2025	124.26	125.52	125.52	125.52	124.26	1,797
September 03, 2025	122.84	123.44	123.44	124.76	122.84	220,285
September 02, 2025	124.38	122.52	122.52	124.38	122.52	1,827
September 01, 2025	125.6	126.28	126.28	126.28	125.6	817
August 29, 2025	127.54	126.22	126.22	127.54	126.22	649
August 28, 2025	129.12	128.96	128.96	129.12	128.96	2
August 27, 2025	128.34	128.87	128.87	128.87	128.34	1,208
August 26, 2025	127.78	127.9	127.9	128.32	127.52	4,572
August 22, 2025	128.04	128.16	128.16	128.16	128.04	818
August 21, 2025	126.58	126.58	126.58	126.58	126.58	0
August 20, 2025	127.3	127.26	127.26	127.3	127.26	4,400
August 19, 2025	128.28	128.53	128.53	128.53	128.24	19,980
August 18, 2025	127.21	127.44	127.44	127.46	127.21	20,256
August 15, 2025	128.16	127.92	127.92	128.16	127.58	262,170
August 14, 2025	128.74	128.44	128.44	128.98	128.42	2,507
August 13, 2025	128.4	128.53	128.53	128.53	128.4	692,700
August 12, 2025	127.02	127.09	127.09	127.19	126.38	1,050
August 11, 2025	130	129.46	129.46	130	129.46	2
August 08, 2025	129.38	129.59	129.59	129.59	129.1	14
August 07, 2025	130.1	129.74	129.74	130.1	129.74	16
August 06, 2025	127.98	127.03	127.03	127.98	127.03	255
August 05, 2025	128.12	127.53	127.53	128.46	127.53	297
August 04, 2025	126.86	126.81	126.81	126.86	126.81	122
August 01, 2025	128.44	126.48	126.48	128.44	126.48	60
July 31, 2025	131.36	129.87	129.87	131.36	129.76	200
July 30, 2025	131.36	131.48	131.48	131.48	131.36	12
July 29, 2025	130.98	130.69	130.69	131.44	130.69	63
July 28, 2025	130.03	130.03	130.03	130.03	130.03	0
July 25, 2025	128.84	128.84	128.84	128.84	128.84	0
July 24, 2025	129.44	129.44	129.44	129.44	129.44	0
July 23, 2025	132.06	131.57	131.57	132.9	131.57	142
July 22, 2025	134.58	134.58	134.58	134.58	134.58	0
July 21, 2025	137.09	137.03	137.03	137.18	136.88	1,549
July 18, 2025	138.99	137.38	137.38	139.04	137.38	4,072
July 17, 2025	136.66	138.45	138.45	138.45	136.66	7,125
July 16, 2025	137.32	135.06	135.06	137.34	135.06	2,045
July 15, 2025	139.08	138.25	138.25	139.08	138.25	512
July 14, 2025	137.14	137.81	137.81	137.81	136.76	20
July 11, 2025	138.64	138.35	138.35	138.64	138.35	65
July 10, 2025	139.86	140.47	140.47	140.47	139.86	166
July 09, 2025	139.46	139.54	139.54	140.02	139.46	86
July 08, 2025	138.26	139.01	139.01	139.01	137.82	306
July 07, 2025	136.2	137.82	137.82	137.82	136.2	380
July 04, 2025	136.66	136.42	136.42	136.66	136.42	22
July 03, 2025	137.51	137.51	137.51	137.51	137.51	0

SPDR MSCI Europe Technology UCITS ETF (ITEC.L) LSE