State Street SPDR MSCI Europe Technology UCITS ETF (ITEC.L) LSE

Currency In EUR

AD

ITEC.L Historical Return

If you invested €1000 in SPDR MSCI Europe Technology UCITS ETF (ITEC.L) 10 years ago, it would be worth €3,930.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,623.12, while €1000 invested 1 year ago would be worth €1,594.88. This corresponds to total returns of 293%, 62.31%, 59.49%, respectively, with annualized returns of 14.66%, 10.17%, 59.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026203.8204.4204.4204.8203.7406
August 20, 2026203.4203.48203.48203.48203.466
August 19, 2026206.15204.05204.05206.15204.05317
August 18, 2026213.25207.05207.05213.25207.0548
August 17, 2026216.3215.85215.85216.3215.012,269
August 14, 2026215.4213.03213.03215.4213.0356
August 13, 2026212.98213.85213.85214.5212.98157
August 12, 2026211.3209.95209.95211.55209.95635
August 11, 2026205.3207.55207.55209205.31,639
August 10, 2026206.2204.7204.7207.6204.7181
August 07, 2026204.5203.73203.73204.54203.653,300
August 06, 2026199.96201.88201.88201.88199.416
August 05, 2026203.9200.75200.75203.9200.348,990
August 04, 2026198.86201.98201.98201.98198.86903
August 03, 2026193.48195.37195.37196.5193.4843
July 31, 2026196.56192.56192.56196.56192.56230
July 30, 2026185.8191.64191.64191.96185.8241
July 29, 2026185.28185.07185.07186.86185.07142
July 28, 2026189187.93187.93189186.561,542
July 27, 2026198.86189.66189.66198.86189.66132
July 23, 2026198.99193.76193.76199.66193.761,379
July 22, 2026196.92199.64199.64199.64196.46116
July 21, 2026196.84199.72199.72199.72196.8436
July 20, 2026193.84193.43193.43194.24193.08213
July 17, 2026191.46192.79192.79193.46191.46159
July 16, 2026201.25197.39197.39201.4196.3611,482
July 15, 2026205.7198.93198.93206.95198.932,575
July 14, 2026201.05201.88201.88202.1200.280
July 13, 2026201.35203.55203.55203.6201.35166
July 10, 2026205.35205.2205.2205.35203.1195
July 09, 2026204.5207.65207.65207.65204313
July 08, 2026196.68199.26199.26200.44196.688,266
July 07, 2026207.3201.73201.73207.3201.73226
July 06, 2026209.95211.58211.58211.58209.2516,211
July 03, 2026210.55212.25212.25212.25208.7263
July 02, 2026210.01208.05208.05212.5208.05177
July 01, 2026220.15214.1214.1220.15213.31,844
June 30, 2026220.5219.15219.15220.5219.15173
June 29, 2026210.19211.25211.25211.25205.7175
June 26, 2026209.25208.53208.53209.26207.5565
June 25, 2026216.5212.93212.93217.55212.93593
June 24, 2026212.6210.8210.8212.62101,163
June 23, 2026215.5212.78212.78215.5212.44237
June 22, 2026215.05221.85221.85223.4215.05138
June 19, 2026220.1218.85218.85220.1218.8510
June 18, 2026220.35220.65220.65221.2220.35868
June 17, 2026216.6218.9218.9218.9216.6633
June 16, 2026220215.9215.9220.3215.4234
June 15, 2026223.58219.7219.7223.58219.151,807
June 12, 2026215.15217.93217.93217.93215.15898
June 11, 2026209.1211.4211.4211.4209.1103
June 10, 2026210.95209.8209.8214.35209.151,703
June 09, 2026217.5211.45211.45217.5211.451,356
June 08, 2026212.65216.35216.35217.3207.055,465
June 05, 2026217.2213.7213.7217.3213.7972
June 04, 2026218.61221.8221.8221.8216.851,961
June 03, 2026223.4221.55221.55223.4218.433,109
June 02, 2026219.04222222222219.041,121
June 01, 2026210.6214.43214.43214.5209.7899
May 29, 2026208.25208.05208.05210.6207.831,768
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved