State Street SPDR MSCI Europe Technology UCITS ETF (ITEC.L) LSE

Currency In EUR

ITEC.L Historical Return

If you invested €1000 in SPDR MSCI Europe Technology UCITS ETF (ITEC.L) 10 years ago, it would be worth €3,916.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,569.2, while €1000 invested 1 year ago would be worth €1,579.76. This corresponds to total returns of 291.63%, 56.92%, 57.98%, respectively, with annualized returns of 14.62%, 9.43%, 57.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITEC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	199.3	201.93	201.93	201.93	199.3	24,200
September 10, 2026	201.6	199.5	199.5	201.65	198.24	14,045
September 09, 2026	206.25	203.85	203.85	206.65	203.25	15,395
September 08, 2026	203.5	205.8	205.8	206.5	203.15	11,725
September 07, 2026	204.35	205.7	205.7	205.7	204.35	0
September 04, 2026	200.35	201.55	201.55	202.2	200.35	289
September 03, 2026	198.14	198.38	198.38	198.38	197.1	9,519
September 02, 2026	197.8	197.84	197.84	198.3	197.34	216
September 01, 2026	197.7	197.74	197.74	197.74	197.7	92
August 28, 2026	205.1	205.33	205.33	205.33	205.1	166
August 27, 2026	204.47	204.73	204.73	204.73	204.47	799
August 26, 2026	202.75	201.08	201.08	203.3	201.08	942
August 25, 2026	204.35	203.25	203.25	204.35	203.25	286
August 24, 2026	202.6	202.03	202.03	203.6	201.35	911
August 21, 2026	203.8	204.4	204.4	204.8	203.7	406
August 20, 2026	203.4	203.48	203.48	203.48	203.4	66
August 19, 2026	206.15	204.05	204.05	206.15	204.05	317
August 18, 2026	213.25	207.05	207.05	213.25	207.05	48
August 17, 2026	216.3	215.85	215.85	216.3	215.01	2,269
August 14, 2026	215.4	213.03	213.03	215.4	213.03	56
August 13, 2026	212.98	213.85	213.85	214.5	212.98	157
August 12, 2026	211.3	209.95	209.95	211.55	209.95	635
August 11, 2026	205.3	207.55	207.55	209	205.3	1,639
August 10, 2026	206.2	204.7	204.7	207.6	204.7	181
August 07, 2026	204.5	203.73	203.73	204.54	203.65	3,300
August 06, 2026	199.96	201.88	201.88	201.88	199.4	16
August 05, 2026	203.9	200.75	200.75	203.9	200.34	8,990
August 04, 2026	198.86	201.98	201.98	201.98	198.86	903
August 03, 2026	193.48	195.37	195.37	196.5	193.48	43
July 31, 2026	196.56	192.56	192.56	196.56	192.56	230
July 30, 2026	185.8	191.64	191.64	191.96	185.8	241
July 29, 2026	185.28	185.07	185.07	186.86	185.07	142
July 28, 2026	189	187.93	187.93	189	186.56	1,542
July 27, 2026	198.86	189.66	189.66	198.86	189.66	132
July 23, 2026	198.99	193.76	193.76	199.66	193.76	1,379
July 22, 2026	196.92	199.64	199.64	199.64	196.46	116
July 21, 2026	196.84	199.72	199.72	199.72	196.84	36
July 20, 2026	193.84	193.43	193.43	194.24	193.08	213
July 17, 2026	191.46	192.79	192.79	193.46	191.46	159
July 16, 2026	201.25	197.39	197.39	201.4	196.36	11,482
July 15, 2026	205.7	198.93	198.93	206.95	198.93	2,575
July 14, 2026	201.05	201.88	201.88	202.1	200.2	80
July 13, 2026	201.35	203.55	203.55	203.6	201.35	166
July 10, 2026	205.35	205.2	205.2	205.35	203.1	195
July 09, 2026	204.5	207.65	207.65	207.65	204	313
July 08, 2026	196.68	199.26	199.26	200.44	196.68	8,266
July 07, 2026	207.3	201.73	201.73	207.3	201.73	226
July 06, 2026	209.95	211.58	211.58	211.58	209.25	16,211
July 03, 2026	210.55	212.25	212.25	212.25	208.72	63
July 02, 2026	210.01	208.05	208.05	212.5	208.05	177
July 01, 2026	220.15	214.1	214.1	220.15	213.3	1,844
June 30, 2026	220.5	219.15	219.15	220.5	219.15	173
June 29, 2026	210.19	211.25	211.25	211.25	205.7	175
June 26, 2026	209.25	208.53	208.53	209.26	207.55	65
June 25, 2026	216.5	212.93	212.93	217.55	212.93	593
June 24, 2026	212.6	210.8	210.8	212.6	210	1,163
June 23, 2026	215.5	212.78	212.78	215.5	212.44	237
June 22, 2026	215.05	221.85	221.85	223.4	215.05	138
June 19, 2026	220.1	218.85	218.85	220.1	218.85	10
June 18, 2026	220.35	220.65	220.65	221.2	220.35	868