State Street SPDR MSCI Europe Technology UCITS ETF (ITEC.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ITEC.L Historical Return
If you invested €1000 in SPDR MSCI Europe Technology UCITS ETF (ITEC.L) 10 years ago, it would be worth €3,901.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,636.51, while €1000 invested 1 year ago would be worth €1,381.02. This corresponds to total returns of 290.16%, 63.65%, 38.1%, respectively, with annualized returns of 14.58%, 10.35%, 38.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ITEC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 202.55 | 204.88 | 204.88 | 204.88 | 202.1 | 695 |
| October 20, 2026 | 198.42 | 200.25 | 200.25 | 201.3 | 198.42 | 785 |
| October 19, 2026 | 202.4 | 202.9 | 202.9 | 202.9 | 201.45 | 1,614 |
| October 16, 2026 | 204.05 | 201.45 | 201.45 | 204.55 | 201.15 | 47,612 |
| October 15, 2026 | 199.44 | 201.8 | 201.8 | 201.8 | 197.72 | 4,249 |
| October 14, 2026 | 209.3 | 206.4 | 206.4 | 209.95 | 206 | 3,033 |
| October 13, 2026 | 207.8 | 206.58 | 206.58 | 209.35 | 206.25 | 2,772 |
| October 12, 2026 | 212.4 | 210.85 | 210.85 | 214.05 | 210.8 | 209 |
| October 09, 2026 | 213.95 | 213.2 | 213.2 | 215.55 | 213.2 | 1,255 |
| October 08, 2026 | 211.4 | 212.9 | 212.9 | 213.5 | 211.4 | 181 |
| October 07, 2026 | 218.1 | 214.48 | 214.48 | 218.15 | 213.75 | 66 |
| October 06, 2026 | 218.6 | 219.65 | 219.65 | 219.8 | 218.25 | 14,047 |
| October 05, 2026 | 219.25 | 217.7 | 217.7 | 219.25 | 217.7 | 181 |
| October 02, 2026 | 217.25 | 218.23 | 218.23 | 219 | 216.12 | 1,031 |
| October 01, 2026 | 210.5 | 211.8 | 211.8 | 212.35 | 210.5 | 388 |
| September 30, 2026 | 211.09 | 211.43 | 211.43 | 211.43 | 211.09 | 208 |
| September 29, 2026 | 213.15 | 211.75 | 211.75 | 213.15 | 211.51 | 9,242 |
| September 28, 2026 | 203.7 | 205.33 | 205.33 | 207 | 203.65 | 17,167 |
| September 25, 2026 | 207.15 | 206.1 | 206.1 | 207.15 | 206.1 | 322 |
| September 24, 2026 | 205.85 | 204.45 | 204.45 | 206.65 | 202.95 | 8,811 |
| September 23, 2026 | 206.85 | 207.63 | 207.63 | 207.63 | 206.85 | 153 |
| September 22, 2026 | 205.7 | 206.55 | 206.55 | 206.75 | 205.1 | 307 |
| September 21, 2026 | 203.5 | 204.65 | 204.65 | 205.32 | 203.4 | 269 |
| September 18, 2026 | 200.85 | 199.94 | 199.94 | 200.85 | 199.12 | 809 |
| September 17, 2026 | 199.4 | 198.56 | 198.56 | 200.35 | 198.56 | 938 |
| September 16, 2026 | 196.98 | 196.12 | 196.12 | 196.98 | 196.12 | 152 |
| September 15, 2026 | 194.7 | 194.4 | 194.4 | 194.7 | 193.78 | 317 |
| September 11, 2026 | 199.3 | 201.93 | 201.93 | 201.93 | 199.3 | 24,200 |
| September 10, 2026 | 201.6 | 199.5 | 199.5 | 201.65 | 198.24 | 14,045 |
| September 09, 2026 | 206.25 | 203.85 | 203.85 | 206.65 | 203.25 | 15,395 |
| September 08, 2026 | 203.5 | 205.8 | 205.8 | 206.5 | 203.15 | 11,725 |
| September 07, 2026 | 204.35 | 205.7 | 205.7 | 205.7 | 204.35 | 0 |
| September 04, 2026 | 200.35 | 201.55 | 201.55 | 202.2 | 200.35 | 289 |
| September 03, 2026 | 198.14 | 198.38 | 198.38 | 198.38 | 197.1 | 9,519 |
| September 02, 2026 | 197.8 | 197.84 | 197.84 | 198.3 | 197.34 | 216 |
| September 01, 2026 | 197.7 | 197.74 | 197.74 | 197.74 | 197.7 | 92 |
| August 28, 2026 | 205.1 | 205.33 | 205.33 | 205.33 | 205.1 | 166 |
| August 27, 2026 | 204.47 | 204.73 | 204.73 | 204.73 | 204.47 | 799 |
| August 26, 2026 | 202.75 | 201.08 | 201.08 | 203.3 | 201.08 | 942 |
| August 25, 2026 | 204.35 | 203.25 | 203.25 | 204.35 | 203.25 | 286 |
| August 24, 2026 | 202.6 | 202.03 | 202.03 | 203.6 | 201.35 | 911 |
| August 21, 2026 | 203.8 | 204.4 | 204.4 | 204.8 | 203.7 | 406 |
| August 20, 2026 | 203.4 | 203.48 | 203.48 | 203.48 | 203.4 | 66 |
| August 19, 2026 | 206.15 | 204.05 | 204.05 | 206.15 | 204.05 | 317 |
| August 18, 2026 | 213.25 | 207.05 | 207.05 | 213.25 | 207.05 | 48 |
| August 17, 2026 | 216.3 | 215.85 | 215.85 | 216.3 | 215.01 | 2,269 |
| August 14, 2026 | 215.4 | 213.03 | 213.03 | 215.4 | 213.03 | 56 |
| August 13, 2026 | 212.98 | 213.85 | 213.85 | 214.5 | 212.98 | 157 |
| August 12, 2026 | 211.3 | 209.95 | 209.95 | 211.55 | 209.95 | 635 |
| August 11, 2026 | 205.3 | 207.55 | 207.55 | 209 | 205.3 | 1,639 |
| August 10, 2026 | 206.2 | 204.7 | 204.7 | 207.6 | 204.7 | 181 |
| August 07, 2026 | 204.5 | 203.73 | 203.73 | 204.54 | 203.65 | 3,300 |
| August 06, 2026 | 199.96 | 201.88 | 201.88 | 201.88 | 199.4 | 16 |
| August 05, 2026 | 203.9 | 200.75 | 200.75 | 203.9 | 200.34 | 8,990 |
| August 04, 2026 | 198.86 | 201.98 | 201.98 | 201.98 | 198.86 | 903 |
| August 03, 2026 | 193.48 | 195.37 | 195.37 | 196.5 | 193.48 | 43 |
| July 31, 2026 | 196.56 | 192.56 | 192.56 | 196.56 | 192.56 | 230 |
| July 30, 2026 | 185.8 | 191.64 | 191.64 | 191.96 | 185.8 | 241 |
| July 29, 2026 | 185.28 | 185.07 | 185.07 | 186.86 | 185.07 | 142 |
| July 28, 2026 | 189 | 187.93 | 187.93 | 189 | 186.56 | 1,542 |
AD
