SPDR MSCI Europe Technology UCITS ETF (ITEC.L) LSE

145.82

-0.13(-0.09%)

Updated at December 24 12:09PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025145.66145.82145.82145.82145.662
December 23, 2025146145.95145.95146.3145.95530
December 22, 2025146.79146.14146.14147.38146.143,344
December 19, 2025144.54145.66145.66145.96144.521,484
December 18, 2025144.54144.8144.8144.8144.541,503
December 17, 2025146.06142.62142.62146.06142.62373
December 16, 2025145.78145.5145.5145.78145.5172
December 15, 2025147.46147.21147.21147.74146.26218
December 12, 2025149.85146.97146.97149.85146.977,259
December 11, 2025148.32149.19149.19149.19148.32124
December 10, 2025149.63149.63149.63149.63149.630
December 09, 2025150.9150.97150.97150.97150.697
December 08, 2025150.91151.58151.58151.9150.912,701
December 05, 2025151.07150.87150.87151.07150.86788
December 04, 2025150.34150.28150.28150.58150.285,448
December 03, 2025149.42148.88148.88149.42147.845,864
December 02, 2025146.68147.24147.24147.24146.6862
December 01, 2025145.5146146146.02144.8535
November 28, 2025144.12144.99144.99145.24144.12241
November 27, 2025144.52144.31144.31144.58144.22315
November 26, 2025143.88144.29144.29144.29143.88117
November 25, 2025140.58140.57140.57141.26139.821,083
November 24, 2025139.8140.9140.9140.92139.265,140
November 21, 2025139.48138.02138.02139.48138.0215,674
November 20, 2025145.01142.36142.36145.01142.36629
November 19, 2025141.02141.73141.73141.74139.88121
November 18, 2025141.58140.93140.93141.8140.42258
November 17, 2025143.46143.46143.46143.46143.46156
November 14, 2025143.14145.02145.02145.34142.33,634
November 13, 2025148.7147.24147.24148.7147.24346
November 12, 2025148.84148.58148.58149.14148.58248
November 11, 2025146.87147.16147.16147.16146.87139
November 10, 2025147.04146.34146.34147.04146.344,949
November 07, 2025144.8144.34144.34145.18144.34249
November 06, 2025150.06146.99146.99150.06146.990
November 05, 2025147.66150.11150.11150.11147.66249
November 04, 2025151.28150.61150.61151.28150.61692
November 03, 2025152.92152.56152.56153.24151.72207
October 31, 2025151.8151.4151.4151.8151.38433
October 30, 2025152.02153.14153.14153.14152.021,760
October 29, 2025152.4151.4151.4152.68151.41,347
October 28, 2025150.82152.26152.26152.26150.162,355
October 27, 2025149.86150.66150.66150.66149.8661
October 24, 2025149.9149.1149.1149.9149.1334
October 23, 2025147.9149.11149.11149.11145.524,437
October 22, 2025149.86148.35148.35149.86148.353,700
October 21, 2025149.87150.84150.84150.84149.87727
October 20, 2025147.58150.24150.24150.24147.583,614
October 17, 2025145.06146.4146.4147.34144.47668
October 16, 2025147.26147.62147.62147.62147.26491
October 15, 2025146.4147.22147.22147.72146.418,534
October 14, 2025142.38144.29144.29144.29142.3881
October 13, 2025141.44143.19143.19143.76141.4414,365
October 10, 2025145.08141.2141.2145.2141.241
October 09, 2025145.96145.23145.23145.96145234
October 08, 2025144.56145.53145.53145.53144.191,153
October 07, 2025147.8146.5146.5147.93146.5189,334
October 06, 2025146.94147.92147.92148.17146.94459
October 03, 2025145.86145.91145.91145.91145.8674
October 02, 2025145.82146.18146.18146.94145.82189
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved