State Street SPDR MSCI Europe Technology UCITS ETF (ITEC.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ITEC.L Historical Return
If you invested €1000 in SPDR MSCI Europe Technology UCITS ETF (ITEC.L) 10 years ago, it would be worth €4,167.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,722.27, while €1000 invested 1 year ago would be worth €1,468.33. This corresponds to total returns of 316.79%, 72.23%, 46.83%, respectively, with annualized returns of 15.33%, 11.48%, 46.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ITEC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 205.35 | 205.2 | 205.2 | 205.35 | 203.1 | 195 |
| July 09, 2026 | 204.5 | 207.65 | 207.65 | 207.65 | 204 | 313 |
| July 08, 2026 | 196.68 | 199.26 | 199.26 | 200.44 | 196.68 | 8,266 |
| July 07, 2026 | 207.3 | 201.73 | 201.73 | 207.3 | 201.73 | 226 |
| July 06, 2026 | 209.95 | 211.58 | 211.58 | 211.58 | 209.25 | 16,211 |
| July 03, 2026 | 210.55 | 212.25 | 212.25 | 212.25 | 208.72 | 63 |
| July 02, 2026 | 210.01 | 208.05 | 208.05 | 212.5 | 208.05 | 177 |
| July 01, 2026 | 220.15 | 214.1 | 214.1 | 220.15 | 213.3 | 1,844 |
| June 30, 2026 | 220.5 | 219.15 | 219.15 | 220.5 | 219.15 | 173 |
| June 29, 2026 | 210.19 | 211.25 | 211.25 | 211.25 | 205.7 | 175 |
| June 26, 2026 | 209.25 | 208.53 | 208.53 | 209.26 | 207.55 | 65 |
| June 25, 2026 | 216.5 | 212.93 | 212.93 | 217.55 | 212.93 | 593 |
| June 24, 2026 | 212.6 | 210.8 | 210.8 | 212.6 | 210 | 1,163 |
| June 23, 2026 | 215.5 | 212.78 | 212.78 | 215.5 | 212.44 | 237 |
| June 22, 2026 | 215.05 | 221.85 | 221.85 | 223.4 | 215.05 | 138 |
| June 19, 2026 | 220.1 | 218.85 | 218.85 | 220.1 | 218.85 | 10 |
| June 18, 2026 | 220.35 | 220.65 | 220.65 | 221.2 | 220.35 | 868 |
| June 17, 2026 | 216.6 | 218.9 | 218.9 | 218.9 | 216.6 | 633 |
| June 16, 2026 | 220 | 215.9 | 215.9 | 220.3 | 215.4 | 234 |
| June 15, 2026 | 223.58 | 219.7 | 219.7 | 223.58 | 219.15 | 1,807 |
| June 12, 2026 | 215.15 | 217.93 | 217.93 | 217.93 | 215.15 | 898 |
| June 11, 2026 | 209.1 | 211.4 | 211.4 | 211.4 | 209.1 | 103 |
| June 10, 2026 | 210.95 | 209.8 | 209.8 | 214.35 | 209.15 | 1,703 |
| June 09, 2026 | 217.5 | 211.45 | 211.45 | 217.5 | 211.45 | 1,356 |
| June 08, 2026 | 212.65 | 216.35 | 216.35 | 217.3 | 207.05 | 5,465 |
| June 05, 2026 | 217.2 | 213.7 | 213.7 | 217.3 | 213.7 | 972 |
| June 04, 2026 | 218.61 | 221.8 | 221.8 | 221.8 | 216.85 | 1,961 |
| June 03, 2026 | 223.4 | 221.55 | 221.55 | 223.4 | 218.4 | 33,109 |
| June 02, 2026 | 219.04 | 222 | 222 | 222 | 219.04 | 1,121 |
| June 01, 2026 | 210.6 | 214.43 | 214.43 | 214.5 | 209.7 | 899 |
| May 29, 2026 | 208.25 | 208.05 | 208.05 | 210.6 | 207.83 | 1,768 |
| May 28, 2026 | 206.4 | 208.3 | 208.3 | 208.3 | 204.9 | 8,698 |
| May 27, 2026 | 210.45 | 205.1 | 205.1 | 210.45 | 204.7 | 61,062 |
| May 26, 2026 | 209 | 208.38 | 208.38 | 209.2 | 207.4 | 115,116 |
| May 22, 2026 | 204.15 | 207.55 | 207.55 | 207.55 | 204.15 | 1,413 |
| May 21, 2026 | 196.5 | 198.83 | 198.83 | 199.62 | 195.44 | 692 |
| May 20, 2026 | 193.52 | 197.04 | 197.04 | 197.04 | 193.42 | 1,909 |
| May 19, 2026 | 190.3 | 191.03 | 191.03 | 191.68 | 189.8 | 2,413 |
| May 18, 2026 | 193.6 | 190.4 | 190.4 | 195.18 | 190.4 | 619 |
| May 15, 2026 | 192 | 192.56 | 192.56 | 192.56 | 192 | 61 |
| May 14, 2026 | 193.62 | 198.12 | 198.12 | 198.12 | 193.62 | 1,000 |
| May 13, 2026 | 186.4 | 190.29 | 190.29 | 190.36 | 185.64 | 492 |
| May 12, 2026 | 187.62 | 182.92 | 182.92 | 187.62 | 182.92 | 2,276 |
| May 11, 2026 | 188.22 | 189.53 | 189.53 | 189.72 | 188.22 | 434 |
| May 08, 2026 | 186.36 | 188.15 | 188.15 | 188.15 | 186.36 | 123 |
| May 07, 2026 | 189.52 | 187.34 | 187.34 | 189.52 | 187.34 | 106,849 |
| May 06, 2026 | 185.24 | 188.86 | 188.86 | 190.06 | 185.24 | 278,398 |
| May 05, 2026 | 182.2 | 184.11 | 184.11 | 184.11 | 182.08 | 1,823 |
| May 01, 2026 | 179.94 | 180.1 | 180.1 | 180.1 | 179.94 | 512 |
| April 30, 2026 | 176.68 | 177.57 | 177.57 | 177.73 | 176.68 | 1,164 |
| April 29, 2026 | 173.44 | 174.64 | 174.64 | 174.64 | 173.44 | 2,393 |
| April 28, 2026 | 174.82 | 171.28 | 171.28 | 174.82 | 170.86 | 8,197 |
| April 27, 2026 | 175.72 | 174.35 | 174.35 | 175.72 | 174.35 | 200 |
| April 24, 2026 | 174.94 | 176.2 | 176.2 | 176.72 | 174.94 | 190 |
| April 23, 2026 | 174.36 | 174.22 | 174.22 | 174.58 | 173.06 | 152 |
| April 22, 2026 | 175.28 | 173.72 | 173.72 | 175.28 | 173.72 | 58 |
| April 21, 2026 | 174.32 | 173.24 | 173.24 | 174.32 | 173.24 | 504 |
| April 20, 2026 | 172.41 | 173.14 | 173.14 | 173.14 | 172.41 | 176 |
| April 17, 2026 | 169.58 | 174 | 174 | 174 | 169.58 | 1,910 |
| April 16, 2026 | 170.68 | 170.14 | 170.14 | 171.05 | 169.46 | 1,658 |
AD
