State Street SPDR MSCI Europe Technology UCITS ETF (ITEC.L) LSE

173.06

-0.66(-0.38%)

Updated at April 23 11:02AM

Currency In EUR

ITEC.L Historical Return

If you invested €1000 in SPDR MSCI Europe Technology UCITS ETF (ITEC.L) 10 years ago, it would be worth €3,636.48 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,569.56, while €1000 invested 1 year ago would be worth €1,409.74. This corresponds to total returns of 263.65%, 56.96%, 40.97%, respectively, with annualized returns of 13.78%, 9.43%, 40.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITEC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	175.28	173.72	173.72	175.28	173.72	58
April 21, 2026	174.32	173.24	173.24	174.32	173.24	504
April 20, 2026	172.41	173.14	173.14	173.14	172.41	176
April 17, 2026	169.58	174	174	174	169.58	1,910
April 16, 2026	170.68	170.14	170.14	171.05	169.46	1,658
April 15, 2026	170.64	167.59	167.59	170.64	167.46	12,054
April 14, 2026	170.62	169.78	169.78	170.62	169.78	860
April 10, 2026	165.36	166	166	166	165.36	120
April 09, 2026	161.02	161.67	161.67	161.67	161.02	867
April 08, 2026	163.22	162.27	162.27	163.44	162.27	124,104
April 07, 2026	154.82	152.84	152.84	155.9	152.84	1,421
April 02, 2026	152.16	155.13	155.13	155.13	151.84	0
April 01, 2026	154.9	156.47	156.47	156.47	153.98	295
March 31, 2026	148.88	149.92	149.92	150.54	148.88	1,095
March 30, 2026	150.16	148.79	148.79	150.16	148.79	29,403
March 27, 2026	152.74	150.61	150.61	152.74	150.49	548
March 26, 2026	154.36	154.48	154.48	155.74	154.36	4,095
March 25, 2026	158.98	157.26	157.75	158.98	157.2	551
March 24, 2026	156.12	156.34	156.34	156.34	154.22	864
March 23, 2026	149.26	155.8	155.8	158.54	149.26	122,661
March 20, 2026	157.2	153.14	153.14	157.2	153.14	2,094
March 19, 2026	156.74	157.15	157.15	158.42	156.74	572
March 18, 2026	164.06	161.4	161.4	164.06	161.4	268
March 17, 2026	161.55	162.47	162.47	163.01	161.55	631
March 16, 2026	160.58	163.07	163.07	163.26	160.56	13,354
March 13, 2026	162.38	161.07	161.07	163.86	161.07	257
March 12, 2026	162.34	160.98	160.98	162.34	160.93	546
March 11, 2026	160.32	161.23	161.23	162.58	159.62	2,115
March 10, 2026	161.41	161.38	161.38	161.41	160.16	75
March 09, 2026	152.28	157.14	157.14	157.44	152.28	2,054
March 06, 2026	159.98	157.51	157.51	160.02	156.1	1,255
March 05, 2026	163.66	161.41	161.41	163.66	161.41	113
March 04, 2026	160.2	162.7	162.7	163.04	160.2	129
March 03, 2026	160.8	157.73	157.73	160.8	156.58	63
March 02, 2026	160.82	162.55	162.55	163.34	159.98	101
February 27, 2026	164.78	164.99	164.99	164.99	164.78	788
February 26, 2026	165.3	165.32	165.32	165.32	165.3	734
February 25, 2026	166.46	167.35	167.35	167.38	166.46	180
February 24, 2026	165.36	165.67	165.67	165.67	164.46	247
February 23, 2026	163.44	163.69	163.69	164.55	162.94	1,271
February 20, 2026	164.12	165.09	165.09	165.09	163.47	507
February 19, 2026	164.12	163.54	163.54	164.12	163.54	424
February 18, 2026	160.98	164.73	164.73	164.76	160.98	1,145
February 17, 2026	159.16	159.79	159.79	159.79	157.18	508
February 16, 2026	159.8	158.57	158.57	159.8	158.57	683
February 13, 2026	158.3	159.58	159.58	159.88	157.76	764
February 12, 2026	156.29	156.29	156.29	156.29	156.29	508
February 11, 2026	158.64	159.72	159.72	160.8	158.64	482
February 10, 2026	161.52	161.31	161.31	161.66	161.22	2,413
February 09, 2026	159.68	160.78	160.78	160.78	158.24	2,157
February 06, 2026	154.22	158.46	158.46	158.46	153.62	2,375
February 05, 2026	155.04	155.07	155.07	155.72	153.56	695
February 04, 2026	155.98	154.48	154.48	156.74	154.32	1,992
February 03, 2026	162.88	157.35	157.35	162.88	157.02	12,866
February 02, 2026	157.12	161.72	161.72	161.84	157.12	268
January 30, 2026	158.56	160.12	160.12	160.64	158.56	796
January 29, 2026	165.74	157.58	157.58	165.74	157.58	1,084
January 28, 2026	169.8	164.92	164.92	170.22	164.82	2,248
January 27, 2026	166.58	166.48	166.48	167.18	165.3	1,014
January 26, 2026	164.42	164.98	164.98	164.98	163.48	141,480