State Street SPDR MSCI Europe Technology UCITS ETF (ITEC.L) LSE

222.00

+7.575(+3.53%)

Updated at June 02 03:43PM

Currency In EUR

ITEC.L Historical Return

If you invested €1000 in SPDR MSCI Europe Technology UCITS ETF (ITEC.L) 10 years ago, it would be worth €4,508.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,035.39, while €1000 invested 1 year ago would be worth €1,642.38. This corresponds to total returns of 350.85%, 103.54%, 64.24%, respectively, with annualized returns of 16.24%, 15.26%, 64.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITEC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	210.6	214.43	214.43	214.5	209.7	899
May 29, 2026	208.25	208.05	208.05	210.6	207.83	1,768
May 28, 2026	206.4	208.3	208.3	208.3	204.9	8,698
May 27, 2026	210.45	205.1	205.1	210.45	204.7	61,062
May 26, 2026	209	208.38	208.38	209.2	207.4	115,116
May 22, 2026	204.15	207.55	207.55	207.55	204.15	1,413
May 21, 2026	196.5	198.83	198.83	199.62	195.44	692
May 20, 2026	193.52	197.04	197.04	197.04	193.42	1,909
May 19, 2026	190.3	191.03	191.03	191.68	189.8	2,413
May 18, 2026	193.6	190.4	190.4	195.18	190.4	619
May 15, 2026	192	192.56	192.56	192.56	192	61
May 14, 2026	193.62	198.12	198.12	198.12	193.62	1,000
May 13, 2026	186.4	190.29	190.29	190.36	185.64	492
May 12, 2026	187.62	182.92	182.92	187.62	182.92	2,276
May 11, 2026	188.22	189.53	189.53	189.72	188.22	434
May 08, 2026	186.36	188.15	188.15	188.15	186.36	123
May 07, 2026	189.52	187.34	187.34	189.52	187.34	106,849
May 06, 2026	185.24	188.86	188.86	190.06	185.24	278,398
May 05, 2026	182.2	184.11	184.11	184.11	182.08	1,823
May 01, 2026	179.94	180.1	180.1	180.1	179.94	512
April 30, 2026	176.68	177.57	177.57	177.73	176.68	1,164
April 29, 2026	173.44	174.64	174.64	174.64	173.44	2,393
April 28, 2026	174.82	171.28	171.28	174.82	170.86	8,197
April 27, 2026	175.72	174.35	174.35	175.72	174.35	200
April 24, 2026	174.94	176.2	176.2	176.72	174.94	190
April 23, 2026	174.36	174.22	174.22	174.58	173.06	152
April 22, 2026	175.28	173.72	173.72	175.28	173.72	58
April 21, 2026	174.32	173.24	173.24	174.32	173.24	504
April 20, 2026	172.41	173.14	173.14	173.14	172.41	176
April 17, 2026	169.58	174	174	174	169.58	1,910
April 16, 2026	170.68	170.14	170.14	171.05	169.46	1,658
April 15, 2026	170.64	167.59	167.59	170.64	167.46	12,054
April 14, 2026	170.62	169.78	169.78	170.62	169.78	860
April 10, 2026	165.36	166	166	166	165.36	120
April 09, 2026	161.02	161.67	161.67	161.67	161.02	867
April 08, 2026	163.22	162.27	162.27	163.44	162.27	124,104
April 07, 2026	154.82	152.84	152.84	155.9	152.84	1,421
April 02, 2026	152.16	155.13	155.13	155.13	151.84	0
April 01, 2026	154.9	156.47	156.47	156.47	153.98	295
March 31, 2026	148.88	149.92	149.92	150.54	148.88	1,095
March 30, 2026	150.16	148.79	148.79	150.16	148.79	29,403
March 27, 2026	152.74	150.61	150.61	152.74	150.49	548
March 26, 2026	154.36	154.48	154.48	155.74	154.36	4,095
March 25, 2026	158.98	157.26	157.75	158.98	157.2	551
March 24, 2026	156.12	156.34	156.34	156.34	154.22	864
March 23, 2026	149.26	155.8	155.8	158.54	149.26	122,661
March 20, 2026	157.2	153.14	153.14	157.2	153.14	2,094
March 19, 2026	156.74	157.15	157.15	158.42	156.74	572
March 18, 2026	164.06	161.4	161.4	164.06	161.4	268
March 17, 2026	161.55	162.47	162.47	163.01	161.55	631
March 16, 2026	160.58	163.07	163.07	163.26	160.56	13,354
March 13, 2026	162.38	161.07	161.07	163.86	161.07	257
March 12, 2026	162.34	160.98	160.98	162.34	160.93	546
March 11, 2026	160.32	161.23	161.23	162.58	159.62	2,115
March 10, 2026	161.41	161.38	161.38	161.41	160.16	75
March 09, 2026	152.28	157.14	157.14	157.44	152.28	2,054
March 06, 2026	159.98	157.51	157.51	160.02	156.1	1,255
March 05, 2026	163.66	161.41	161.41	163.66	161.41	113
March 04, 2026	160.2	162.7	162.7	163.04	160.2	129
March 03, 2026	160.8	157.73	157.73	160.8	156.58	63