HAN-GINS Tech Megatrend Equal Weight UCITS ETF – Acc (ITEK.L) LSE

Currency In USD

ITEK.L Historical Return

If you invested $1000 in HAN-GINS Tech Megatrend Equal Weight UCITS ETF (ITEK.L) since IPO date, it would be worth $2,421.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.53, while $1000 invested 1 year ago would be worth $1,024.39. This corresponds to total returns of 142.19%, 12.95%, 2.44%, respectively, with annualized returns of 11.61%, 2.46%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITEK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.71	18.82	18.82	18.82	18.59	610
October 20, 2026	18.45	18.52	18.52	18.52	18.33	1,408
October 19, 2026	18.63	18.51	18.51	18.63	18.39	4,256
October 16, 2026	18.84	18.46	18.46	18.99	18.46	3,811
October 15, 2026	18.33	18.59	18.59	18.61	18.31	711
October 14, 2026	19.34	18.76	18.76	19.34	18.76	734
October 13, 2026	19.15	19.14	19.14	19.22	19.06	8,788
October 12, 2026	19.62	19.29	19.29	19.62	19.29	3,949
October 09, 2026	19.51	19.52	19.52	19.53	19.48	1,180
October 08, 2026	19.54	19.29	19.29	19.54	19.29	244
October 07, 2026	19.88	19.58	19.58	19.96	19.58	4,608
October 06, 2026	20.07	20.01	20.01	20.1	19.92	2,137
October 05, 2026	19.98	19.82	19.82	19.98	19.78	1,057
October 02, 2026	19.73	19.82	19.82	20.06	19.7	536
October 01, 2026	19.77	19.4	19.4	19.77	19.4	668
September 30, 2026	19.7	19.77	19.77	19.83	19.7	9,005
September 29, 2026	19.81	19.68	19.68	19.81	19.66	511
September 28, 2026	19.8	19.67	19.67	19.86	19.67	589
September 25, 2026	20.26	20.01	20.01	20.26	19.98	1,234
September 24, 2026	19.89	19.92	19.92	19.97	19.86	615
September 23, 2026	20.63	20.24	20.24	20.63	20.19	1,408
September 22, 2026	20.18	20.3	20.3	20.34	20.18	954
September 21, 2026	19.85	20.16	20.16	20.16	19.8	1,043
September 18, 2026	19.8	19.48	19.48	19.8	19.48	95
September 17, 2026	19.27	19.57	19.57	19.58	19.27	2,967
September 16, 2026	19.31	19.41	19.41	19.42	19.31	172
September 15, 2026	19.21	19.3	19.3	19.3	19.21	21,604
September 11, 2026	19.16	19.34	19.34	19.43	19.16	326
September 10, 2026	19.29	19.21	19.21	19.29	19.08	13,768
September 09, 2026	19.57	19.37	19.37	19.57	19.37	128
September 08, 2026	19.49	19.55	19.55	19.55	19.47	106
September 07, 2026	19.46	19.43	19.43	19.55	19.43	6,432
September 04, 2026	19.51	19.45	19.45	19.58	19.45	7,716
September 03, 2026	19.04	19.39	19.39	19.39	18.94	505
September 02, 2026	18.78	18.92	18.92	19.01	18.78	307
September 01, 2026	19.38	19.01	19.01	19.38	19.01	5,152
August 28, 2026	19.75	19.56	19.56	19.75	19.56	8,470
August 27, 2026	19.6	19.81	19.81	19.81	19.53	769
August 26, 2026	19.35	19.2	19.2	19.35	19.17	8,142
August 25, 2026	19.22	19.31	19.31	19.42	19.18	26,994
August 24, 2026	19.27	19.15	19.15	19.27	19	117
August 21, 2026	19.3	19.31	19.31	19.34	19.29	6,865
August 20, 2026	19.4	19.21	19.21	19.4	19.21	2,008
August 19, 2026	19.19	19.26	19.26	19.28	19.1	666
August 18, 2026	19.52	19.25	19.25	19.52	19.25	123
August 17, 2026	19.86	19.74	19.74	19.99	19.6	149
August 14, 2026	19.68	19.63	19.63	19.75	19.63	1,261
August 13, 2026	19.5	19.52	19.52	19.61	19.5	2,628
August 12, 2026	19.47	19.46	19.46	19.6	19.46	316
August 11, 2026	19.39	19.37	19.37	19.42	19.37	2
August 10, 2026	19.51	19.44	19.44	19.61	19.44	4,822
August 07, 2026	19.21	19.39	19.39	19.46	19.21	7,666
August 06, 2026	19.16	19.18	19.18	19.18	19.11	798
August 05, 2026	19.56	19.31	19.31	19.56	19.31	15,406
August 04, 2026	19	19.36	19.36	19.36	18.99	8,421
August 03, 2026	18.58	18.75	18.75	18.75	18.43	3,250
July 31, 2026	18.67	18.25	18.25	18.69	18.25	1,139
July 30, 2026	17.82	18.26	18.26	18.39	17.82	1,569
July 29, 2026	18.22	17.78	17.78	18.27	17.78	32,404
July 28, 2026	18.19	18.27	18.27	18.31	17.97	2,371