HAN-GINS Tech Megatrend Equal Weight UCITS ETF – Acc (ITEK.L) LSE

Currency In USD

ITEK.L Historical Return

If you invested $1000 in HAN-GINS Tech Megatrend Equal Weight UCITS ETF (ITEK.L) since IPO date, it would be worth $2,348.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.26, while $1000 invested 1 year ago would be worth $1,132.84. This corresponds to total returns of 134.88%, 11.83%, 13.28%, respectively, with annualized returns of 11.52%, 2.26%, 13.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITEK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.67	18.25	18.25	18.69	18.25	1,139
July 30, 2026	17.82	18.26	18.26	18.39	17.82	1,569
July 29, 2026	18.22	17.78	17.78	18.27	17.78	32,404
July 28, 2026	18.19	18.27	18.27	18.31	17.97	2,371
July 27, 2026	18.44	18.28	18.28	18.51	18.19	3,430
July 24, 2026	18.38	18.4	18.4	18.57	18.27	204
July 23, 2026	18.81	18.36	18.36	18.81	18.36	4,141
July 22, 2026	18.93	18.89	18.89	18.93	18.78	477
July 21, 2026	18.7	18.87	18.87	18.87	18.7	1,183
July 20, 2026	18.44	18.64	18.64	18.64	18.44	141
July 17, 2026	18.34	18.27	18.27	18.4	18.15	3,823
July 16, 2026	19.24	18.72	18.72	19.24	18.72	179
July 15, 2026	19.26	19.04	19.04	19.26	19.04	8,758
July 14, 2026	19	19.18	19.18	19.18	19	8,446
July 13, 2026	19.33	19.22	19.22	19.33	19.08	11,933
July 10, 2026	19.5	19.49	19.49	19.51	19.47	722
July 09, 2026	19.43	19.7	19.7	19.7	19.43	31,433
July 08, 2026	19.42	19.04	19.04	19.42	19	25,344
July 07, 2026	19.87	19.44	19.44	19.87	19.37	7,074
July 06, 2026	19.76	20.04	20.04	20.04	19.75	1,387
July 03, 2026	19.88	19.81	19.81	19.88	19.76	194
July 02, 2026	19.76	19.7	19.7	19.99	19.61	66,696
July 01, 2026	19.82	20.01	20.01	20.01	19.82	421
June 30, 2026	19.77	19.76	19.76	19.78	19.68	1,899
June 29, 2026	19.59	19.49	19.49	19.68	19.38	830
June 26, 2026	19.1	19.26	19.26	19.26	18.92	30,832
June 25, 2026	19.7	19.29	19.29	19.75	19.29	1,099
June 24, 2026	19.81	19.69	19.69	19.9	19.55	11,570
June 23, 2026	19.8	19.8	19.8	19.99	19.58	581
June 22, 2026	20.36	20.28	20.28	20.65	20.16	84,341
June 19, 2026	20.51	20.42	20.42	20.51	20.25	84,326
June 18, 2026	20.31	20.26	20.26	20.32	20.07	105,086
June 17, 2026	20.44	20.36	20.36	20.45	20.3	324
June 16, 2026	20.67	20.4	20.4	20.7	20.4	7,756
June 15, 2026	20.59	20.64	20.64	20.66	20.48	144,625
June 12, 2026	20.13	20.24	20.24	20.39	19.93	66,538
June 11, 2026	19.62	19.73	19.73	19.76	19.49	1,902
June 10, 2026	19.89	19.71	19.71	20.15	19.66	627
June 09, 2026	20.47	19.7	19.7	20.63	19.7	1,688
June 08, 2026	20.17	20.53	20.53	20.64	20.17	2,890
June 05, 2026	21.24	20.53	20.53	21.39	20.53	429
June 04, 2026	21.22	21.55	21.55	21.55	21.1	21,512
June 03, 2026	21.9	21.51	21.51	21.94	21.33	12,695
June 02, 2026	21.84	21.96	21.96	22	21.83	172,301
June 01, 2026	21.66	21.81	21.81	21.84	21.49	6,111
May 29, 2026	21.73	21.56	21.56	21.74	21.44	27,205
May 28, 2026	21.11	21.62	21.62	21.62	21.09	110,797
May 27, 2026	21.13	20.97	20.97	21.3	20.85	97,025
May 26, 2026	19.75	21.34	21.34	21.39	19.75	11,585
May 22, 2026	20.42	20.7	20.7	20.7	20.27	4,144
May 21, 2026	19.78	20.03	20.03	20.06	19.77	167,845
May 19, 2026	19.59	19.37	19.37	19.67	19.27	131,403
May 18, 2026	19.63	19.44	19.44	19.81	19.44	138,296
May 15, 2026	19.89	19.62	19.62	19.91	19.62	1,921
May 14, 2026	19.86	20.14	20.14	20.17	19.8	143,082
May 13, 2026	19.65	19.77	19.77	19.77	19.57	2,262
May 12, 2026	19.74	19.37	19.37	19.74	19.37	1,510
May 11, 2026	19.71	19.96	19.96	19.96	19.66	2,885
May 08, 2026	19.54	19.47	19.47	19.55	19.38	4,887
May 07, 2026	19.43	19.48	19.48	19.62	19.43	745