HAN-GINS Tech Megatrend Equal Weight UCITS ETF (ITEK.L) LSE

16.95

+0.226(+1.35%)

Updated at September 08 10:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.7316.7216.7216.9616.63597
September 04, 202516.8716.6816.6816.8716.641,545
September 03, 202516.7416.8616.8616.9816.744,850
September 02, 202516.9916.7316.7316.9916.732,163
September 01, 20251716.9616.9617.0416.917,074
August 29, 202517.1416.916.917.1416.926,972
August 28, 202517.0216.9916.9917.0216.89827
August 27, 202516.916.8516.8516.916.8520,712
August 26, 202516.9216.8716.871716.6115,930
August 22, 202516.4216.9316.9316.9316.421,425
August 21, 202516.4916.4416.4416.5516.446,354
August 20, 202516.4516.4316.4316.516.1634,405
August 19, 202516.8516.6616.6616.8516.663,736
August 18, 202516.5216.8416.8416.8416.5218,207
August 15, 202517.116.6416.6417.116.655
August 14, 202516.3716.4316.4316.616.374,000
August 13, 202516.5216.5116.5116.5416.471,289
August 12, 202516.216.316.316.3516.091,775
August 11, 202516.1516.2516.2516.3116.159,836
August 08, 202516.216.0916.0916.216.09190
August 07, 202516.4916.2916.2916.4916.2812,665
August 06, 202516.2816.1816.1816.2816.1282
August 05, 202516.4316.1116.1116.4316.0511,224
August 04, 202516.0416.1116.1116.1115.891,738
August 01, 202516.2615.8715.8716.2615.744,029
July 31, 202516.5216.3616.3616.6416.3630,730
July 30, 202516.3216.416.416.4916.3220,831
July 29, 202516.5816.3916.3916.7516.394,986
July 28, 202516.8616.6116.6116.8616.615,721
July 25, 202516.716.6916.6916.7416.5317,061
July 24, 202516.8116.7316.7316.8316.73583
July 23, 202516.6716.716.716.8416.67543
July 22, 202516.4716.716.716.716.474,818
July 21, 202516.7516.8816.8816.916.5716,542
July 18, 202516.7216.6216.6216.7916.57109
July 17, 202516.3616.4816.4816.5116.3633,589
July 16, 202516.2516.2516.2516.2516.1655,645
July 15, 202516.316.1716.1716.316.1722,596
July 14, 202516.0816.2416.2416.2416.0725,100
July 11, 202516.3716.1416.1416.3716.12,948
July 10, 202516.1916.2416.2416.3116.192,926
July 09, 202516.1316.1116.1116.1916.111,095
July 08, 202516.1416.1116.1116.2216.115,180
July 07, 202516.4616.0816.0816.4615.936,203
July 04, 202516.3216.1416.1416.3216.129,016
July 03, 202515.8316.216.216.2615.835,051
July 02, 202516.2315.9415.9416.2315.771,623
July 01, 202515.9215.815.81615.7912,735
June 30, 202515.9615.8715.8715.9615.47119
June 27, 202515.8315.715.715.8315.661,563
June 26, 202515.4615.5115.5115.615.462,679
June 25, 202515.4615.4715.4715.6215.4610,095
June 24, 202515.3315.4315.4315.4315.334,005
June 23, 202515.0814.9914.9915.0814.944,680
June 20, 202515.1415.0315.0315.17151,289
June 19, 202515.0714.9214.9215.0714.921
June 18, 202515.215.1415.1415.215.054,597
June 17, 202515.1815.1415.1415.1815.149
June 16, 202515.2215.2915.2915.3415.1479
June 13, 202515.0715.1315.1315.1415.0259,254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved