HAN-GINS Tech Megatrend Equal Weight UCITS ETF – Acc (ITEK.L) LSE

21.51

-0.4525(-2.06%)

Updated at June 03 04:04PM

Currency In USD

ITEK.L Historical Return

If you invested $1000 in HAN-GINS Tech Megatrend Equal Weight UCITS ETF (ITEK.L) since IPO date, it would be worth $2,768.34 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,370.06, while $1000 invested 1 year ago would be worth $1,441.69. This corresponds to total returns of 176.83%, 37.01%, 44.17%, respectively, with annualized returns of 14.2%, 6.5%, 44.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITEK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	21.9	21.51	21.51	21.94	21.33	12,695
June 02, 2026	21.84	21.96	21.96	22	21.83	172,301
June 01, 2026	21.66	21.81	21.81	21.84	21.49	6,111
May 29, 2026	21.73	21.56	21.56	21.74	21.44	27,205
May 28, 2026	21.11	21.62	21.62	21.62	21.09	110,797
May 27, 2026	21.13	20.97	20.97	21.3	20.85	97,025
May 26, 2026	19.75	21.34	21.34	21.39	19.75	11,585
May 22, 2026	20.42	20.7	20.7	20.7	20.27	4,144
May 21, 2026	19.78	20.03	20.03	20.06	19.77	167,845
May 19, 2026	19.59	19.37	19.37	19.67	19.27	131,403
May 18, 2026	19.63	19.44	19.44	19.81	19.44	138,296
May 15, 2026	19.89	19.62	19.62	19.91	19.62	1,921
May 14, 2026	19.86	20.14	20.14	20.17	19.8	143,082
May 13, 2026	19.65	19.77	19.77	19.77	19.57	2,262
May 12, 2026	19.74	19.37	19.37	19.74	19.37	1,510
May 11, 2026	19.71	19.96	19.96	19.96	19.66	2,885
May 08, 2026	19.54	19.47	19.47	19.55	19.38	4,887
May 07, 2026	19.43	19.48	19.48	19.62	19.43	745
May 06, 2026	19.08	19.33	19.33	19.45	19.08	216
May 05, 2026	18.62	18.93	18.93	18.97	18.62	1,957
May 01, 2026	18.54	18.56	18.56	18.56	18.54	4
April 30, 2026	18.04	18.32	18.32	18.32	18.04	4,639
April 29, 2026	18.03	17.91	17.91	18.1	17.91	1,240
April 28, 2026	18.29	17.84	17.84	18.29	17.84	68
April 27, 2026	18.34	18.08	18.08	18.34	18.08	10,725
April 24, 2026	18.29	18.4	18.4	18.42	18.21	714
April 23, 2026	18.46	18.38	18.38	18.52	18.38	17,191
April 22, 2026	18.48	18.59	18.59	18.59	18.48	415
April 21, 2026	18.58	18.39	18.39	18.65	18.39	160
April 20, 2026	18.28	18.42	18.42	18.46	18.23	16,067
April 17, 2026	18.15	18.43	18.43	18.51	18.15	327
April 16, 2026	17.93	18.01	18.01	18.07	17.88	851
April 15, 2026	17.5	17.73	17.73	17.73	17.5	74
April 14, 2026	17.25	17.43	17.43	17.45	17.25	216
April 13, 2026	16.35	16.83	16.83	16.83	16.34	425
April 10, 2026	16.66	16.67	16.67	16.71	16.63	14,290
April 09, 2026	16.7	16.66	16.66	16.7	16.66	23,773
April 08, 2026	16.98	16.79	16.79	16.98	16.79	491
April 07, 2026	16.36	16.07	16.07	16.59	16	2,207
April 02, 2026	15.83	16.17	16.17	16.28	15.69	44,278
April 01, 2026	15.98	16.13	16.13	16.13	15.98	3,713
March 31, 2026	15.3	15.48	15.48	15.48	15.21	361
March 30, 2026	15.44	15.39	15.39	15.56	15.39	3,573
March 27, 2026	15.79	15.44	15.44	15.79	15.4	5,140
March 26, 2026	16.08	15.92	15.92	16.08	15.92	361,376
March 25, 2026	16.35	16.29	16.29	16.35	16.29	164
March 24, 2026	16.04	16.08	16.08	16.08	16.04	138
March 23, 2026	15.89	16.22	16.22	16.55	15.81	440
March 20, 2026	16.58	16.26	16.19	16.58	16.26	704
March 19, 2026	16.4	16.36	16.36	16.45	16.36	2,782
March 18, 2026	16.95	16.66	16.66	16.95	16.66	5,087
March 17, 2026	16.62	16.72	16.72	16.83	16.62	1,287
March 16, 2026	16.7	16.67	16.67	16.9	16.62	3,117
March 13, 2026	16.46	16.51	16.51	16.68	16.46	26,093
March 12, 2026	16.82	16.53	16.53	16.82	16.5	11,218
March 11, 2026	16.74	16.73	16.73	16.74	16.65	11,509
March 10, 2026	16.87	16.86	16.86	16.95	16.82	498
March 09, 2026	16.2	16.47	16.47	16.47	16.17	18,884
March 06, 2026	16.82	16.5	16.5	16.82	16.38	1,302
March 05, 2026	16.73	16.59	16.59	16.87	16.59	1,209