HAN-GINS Tech Megatrend Equal Weight UCITS ETF (ITEK.L) LSE

17.66

-0.184(-1.03%)

Updated at December 23 04:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202517.717.6317.6317.8417.6113,090
December 22, 202517.7917.8517.8517.8517.48543
December 19, 202517.2417.4817.4817.4817.1539
December 18, 202517.0617.1317.1317.1316.92,227
December 17, 202517.317.0617.0617.317.052,617
December 16, 202516.6317.0517.0517.1916.63225,483
December 15, 202517.617.1717.1717.7217.17126,653
December 12, 202517.9517.6217.6217.9517.6210,640
December 11, 202517.8417.7817.7817.9217.712,195
December 10, 202517.8817.9217.9218.0117.881,010
December 09, 202517.8418.0418.0418.0817.82655
December 08, 202518.1517.8917.8918.1517.8419,428
December 05, 202518.1817.9117.9118.1817.91118
December 04, 202517.7817.9117.9117.9117.7223
December 03, 202517.3917.4317.4317.4717.3979
December 02, 202517.3217.3417.3417.5717.24123
December 01, 202517.3517.4317.4317.4917.23556
November 28, 202517.4317.5517.5517.5517.3919
November 27, 202517.3117.3417.3417.3417.315,299
November 26, 202516.9417.2417.2417.3116.9416,869
November 25, 202517.0116.9416.9417.0116.7418,560
November 24, 202516.6616.7716.7716.7716.57206
November 21, 202516.1116.2416.2416.3716.055,095
November 20, 202517.2316.8616.8617.2316.8626,298
November 19, 202516.8416.8116.8117.0416.814,239
November 18, 202516.8616.8616.8616.916.796,834
November 17, 202517.4617.2217.2217.5317.211,599
November 14, 202517.4317.5917.5917.5917.052,145
November 13, 202518.1617.717.718.1817.674,614
November 12, 202518.3118.0718.0718.4318.01533
November 11, 202518.4118.2818.2818.4318.261,337
November 10, 202518.4818.3718.3718.7218.276,267
November 07, 202518.3217.8117.8118.3517.796,298
November 06, 202518.6718.3718.3718.9218.3718,878
November 05, 202518.3818.6518.6518.6518.148,583
November 04, 202518.8318.8218.8218.9718.6318,226
November 03, 202519.2119.0219.0219.4918.993,050
October 31, 202518.9819.0719.0719.1318.98995
October 30, 202519.0819.0819.0819.0818.993,921
October 29, 202519.4919.3519.3519.4919.262,408
October 28, 202519.4919.6219.6219.6219.415,820
October 27, 202519.6519.419.419.6519.44,694
October 24, 202518.9519.3319.3319.3318.9513,131
October 23, 202518.7818.7118.7118.7818.591,958
October 22, 202518.9718.3718.3718.9718.3724,649
October 21, 202519.2719.1219.1219.2719.0614,394
October 20, 20251919.4519.4519.451921,757
October 17, 202518.7618.818.818.9818.4121,699
October 16, 202519.7519.4519.4519.7519.4515,576
October 15, 202519.6519.6719.6719.8419.5815,695
October 14, 202519.0619.2919.2919.3118.9258,036
October 13, 202519.1319.2119.2119.22191,772
October 10, 202519.4519.0819.0819.6519.0824,407
October 09, 202519.519.3619.3619.5619.3612,724
October 08, 202519.3419.3219.3219.4419.323,255
October 07, 202519.6119.2719.2719.6419.27593
October 06, 202519.4719.4619.4619.4719.263,403
October 03, 202519.1219.2419.2419.2719203
October 02, 202518.6818.7618.7618.8618.6811,245
October 01, 202518.4618.5618.5618.6118.452,261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved