16.84
+0.198(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 16.52 | 16.84 | 16.84 | 16.84 | 16.52 | 18,207 |
| August 15, 2025 | 17.1 | 16.64 | 16.64 | 17.1 | 16.6 | 55 |
| August 14, 2025 | 16.37 | 16.43 | 16.43 | 16.6 | 16.37 | 4,000 |
| August 13, 2025 | 16.52 | 16.51 | 16.51 | 16.54 | 16.47 | 1,289 |
| August 12, 2025 | 16.2 | 16.3 | 16.3 | 16.35 | 16.09 | 1,775 |
| August 11, 2025 | 16.15 | 16.25 | 16.25 | 16.31 | 16.15 | 9,836 |
| August 08, 2025 | 16.2 | 16.09 | 16.09 | 16.2 | 16.09 | 190 |
| August 07, 2025 | 16.49 | 16.29 | 16.29 | 16.49 | 16.28 | 12,665 |
| August 06, 2025 | 16.28 | 16.18 | 16.18 | 16.28 | 16.12 | 82 |
| August 05, 2025 | 16.43 | 16.11 | 16.11 | 16.43 | 16.05 | 11,224 |
| August 04, 2025 | 16.04 | 16.11 | 16.11 | 16.11 | 15.89 | 1,738 |
| August 01, 2025 | 16.26 | 15.87 | 15.87 | 16.26 | 15.7 | 44,029 |
| July 31, 2025 | 16.52 | 16.36 | 16.36 | 16.64 | 16.36 | 30,730 |
| July 30, 2025 | 16.32 | 16.4 | 16.4 | 16.49 | 16.32 | 20,831 |
| July 29, 2025 | 16.58 | 16.39 | 16.39 | 16.75 | 16.39 | 4,986 |
| July 28, 2025 | 16.86 | 16.61 | 16.61 | 16.86 | 16.6 | 15,721 |
| July 25, 2025 | 16.7 | 16.69 | 16.69 | 16.74 | 16.53 | 17,061 |
| July 24, 2025 | 16.81 | 16.73 | 16.73 | 16.83 | 16.73 | 583 |
| July 23, 2025 | 16.67 | 16.7 | 16.7 | 16.84 | 16.67 | 543 |
| July 22, 2025 | 16.47 | 16.7 | 16.7 | 16.7 | 16.47 | 4,818 |
| July 21, 2025 | 16.75 | 16.88 | 16.88 | 16.9 | 16.57 | 16,542 |
| July 18, 2025 | 16.72 | 16.62 | 16.62 | 16.79 | 16.57 | 109 |
| July 17, 2025 | 16.36 | 16.48 | 16.48 | 16.51 | 16.36 | 33,589 |
| July 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.16 | 55,645 |
| July 15, 2025 | 16.3 | 16.17 | 16.17 | 16.3 | 16.17 | 22,596 |
| July 14, 2025 | 16.08 | 16.24 | 16.24 | 16.24 | 16.07 | 25,100 |
| July 11, 2025 | 16.37 | 16.14 | 16.14 | 16.37 | 16.1 | 2,948 |
| July 10, 2025 | 16.19 | 16.24 | 16.24 | 16.31 | 16.19 | 2,926 |
| July 09, 2025 | 16.13 | 16.11 | 16.11 | 16.19 | 16.11 | 1,095 |
| July 08, 2025 | 16.14 | 16.11 | 16.11 | 16.22 | 16.11 | 5,180 |
| July 07, 2025 | 16.46 | 16.08 | 16.08 | 16.46 | 15.93 | 6,203 |
| July 04, 2025 | 16.32 | 16.14 | 16.14 | 16.32 | 16.12 | 9,016 |
| July 03, 2025 | 15.83 | 16.2 | 16.2 | 16.26 | 15.83 | 5,051 |
| July 02, 2025 | 16.23 | 15.94 | 15.94 | 16.23 | 15.77 | 1,623 |
| July 01, 2025 | 15.92 | 15.8 | 15.8 | 16 | 15.79 | 12,735 |
| June 30, 2025 | 15.96 | 15.87 | 15.87 | 15.96 | 15.47 | 119 |
| June 27, 2025 | 15.83 | 15.7 | 15.7 | 15.83 | 15.66 | 1,563 |
| June 26, 2025 | 15.46 | 15.51 | 15.51 | 15.6 | 15.46 | 2,679 |
| June 25, 2025 | 15.46 | 15.47 | 15.47 | 15.62 | 15.46 | 10,095 |
| June 24, 2025 | 15.33 | 15.43 | 15.43 | 15.43 | 15.33 | 4,005 |
| June 23, 2025 | 15.08 | 14.99 | 14.99 | 15.08 | 14.94 | 4,680 |
| June 20, 2025 | 15.14 | 15.03 | 15.03 | 15.17 | 15 | 1,289 |
| June 19, 2025 | 15.07 | 14.92 | 14.92 | 15.07 | 14.92 | 1 |
| June 18, 2025 | 15.2 | 15.14 | 15.14 | 15.2 | 15.05 | 4,597 |
| June 17, 2025 | 15.18 | 15.14 | 15.14 | 15.18 | 15.14 | 9 |
| June 16, 2025 | 15.22 | 15.29 | 15.29 | 15.34 | 15.14 | 79 |
| June 13, 2025 | 15.07 | 15.13 | 15.13 | 15.14 | 15.02 | 59,254 |
| June 12, 2025 | 15.31 | 15.21 | 15.21 | 15.36 | 14.99 | 668 |
| June 11, 2025 | 15.33 | 15.22 | 15.22 | 15.4 | 15.22 | 16,025 |
| June 10, 2025 | 15.26 | 15.29 | 15.29 | 15.39 | 15.25 | 2,371 |
| June 09, 2025 | 15.15 | 15.19 | 15.19 | 15.24 | 15.15 | 2,522 |
| June 06, 2025 | 14.91 | 15.09 | 15.09 | 15.09 | 14.86 | 1,390 |
| June 05, 2025 | 14.91 | 15.07 | 15.07 | 15.07 | 14.91 | 12,874 |
| June 04, 2025 | 14.96 | 14.92 | 14.92 | 14.96 | 14.84 | 43 |
| June 03, 2025 | 14.51 | 14.65 | 14.65 | 14.66 | 14.51 | 1,643 |
| June 02, 2025 | 14.4 | 14.46 | 14.46 | 14.51 | 14.38 | 3,318 |
| May 30, 2025 | 14.6 | 14.52 | 14.52 | 14.65 | 14.52 | 5,686 |
| May 29, 2025 | 14.98 | 14.78 | 14.78 | 14.98 | 14.76 | 1,478 |
| May 28, 2025 | 14.88 | 14.72 | 14.72 | 14.89 | 14.7 | 28,352 |
| May 27, 2025 | 14.95 | 14.89 | 14.89 | 14.95 | 14.78 | 1,765 |