HAN-GINS Tech Megatrend Equal Weight UCITS ETF – Acc (ITEP.L) LSE

Currency In GBp

AD
AD

ITEP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,344.441,365.81,365.81,365.81,344.44930
November 10, 20261,324.731,322.31,322.31,329.381,318.69,855
November 09, 20261,278.41,318.21,318.21,3241,278.44,022
November 06, 20261,259.61,278.21,278.21,291.81,259.68,507
November 05, 20261,339.81,281.31,281.31,339.81,267.8207
November 04, 20261,338.61,333.41,333.41,358.341,333.4424
November 03, 20261,315.61,336.11,336.11,3421,315.6159
November 02, 20261,356.21,341.51,341.51,360.21,331.22,004
October 30, 20261,375.21,346.91,346.91,375.21,346.91,276
October 29, 20261,4031,407.61,407.61,411.21,395.912,421
October 28, 20261,427.41,418.11,418.11,427.81,418419
October 27, 20261,390.21,421.11,421.11,421.11,390.24,207
October 26, 20261,3831,396.91,396.91,400.831,382.619
October 23, 20261,380.41,381.51,381.51,381.51,361.876
October 22, 20261,3751,383.61,383.61,392.821,375303
October 21, 20261,397.61,404.91,404.91,404.91,391.6243
October 20, 20261,365.41,384.21,384.21,387.81,360.4539
October 19, 20261,392.711,389.31,389.31,393.81,373.69547
October 16, 20261,413.61,384.61,384.61,422.81,382.8805
October 15, 20261,387.271,402.51,402.51,402.51,371.41,265
October 14, 20261,4531,421.61,421.61,453.21,421.61,684
October 13, 20261,448.81,441.21,441.21,453.21,441.2898
October 12, 20261,483.41,459.91,459.91,484.81,456.63,484
October 09, 20261,4681,474.91,474.91,477.311,4681,483
October 08, 20261,474.41,455.41,455.41,477.21,455.41,038
October 07, 20261,504.91,482.21,482.21,504.91,482.2245
October 06, 20261,507.41,509.21,509.21,516.41,507.41,477
October 05, 20261,503.41,499.71,499.71,504.111,495.81,147
October 02, 20261,4921,498.21,498.21,515.251,4921,357
October 01, 20261,492.991,470.41,470.41,499.41,470.42,804
September 30, 20261,484.481,487.51,487.51,490.41,484.48133
September 29, 20261,479.81,486.31,486.31,495.521,479.82,830
September 28, 20261,499.61,484.71,484.71,499.61,484.7756
September 25, 20261,528.81,510.51,510.51,528.81,500.693,904
September 24, 20261,513.41,5041,5041,5151,502.161,165
September 23, 20261,533.511,524.71,524.71,536.61,520.55954
September 22, 20261,527.21,521.71,521.71,527.21,517.713,153
September 21, 20261,483.61,504.21,504.21,504.21,477.8635
September 18, 20261,474.651,453.81,453.81,474.651,453.8720
September 17, 20261,456.21,4661,4661,4661,450.2923
September 16, 20261,437.41,439.21,439.21,4461,435.822
September 15, 20261,426.631,431.51,431.51,433.381,426.63411
September 11, 20261,417.171,430.11,430.11,431.021,417.17654
September 10, 20261,423.81,420.11,420.11,423.81,415.4259
September 09, 20261,442.81,428.91,428.91,445.81,428.966,082
September 08, 20261,434.21,444.31,444.31,444.31,434.258
September 07, 20261,450.81,431.61,431.61,451.61,431.65,364
September 04, 20261,4381,434.21,434.21,4441,4334,771
September 03, 20261,4071,432.41,432.41,432.41,40775
September 02, 20261,407.61,405.11,405.11,408.421,395.2684
September 01, 20261,431.41,404.81,404.81,433.41,400385
August 28, 20261,449.61,437.21,437.21,453.761,433.6552
August 27, 20261,438.421,454.61,454.61,457.311,438.42635
August 26, 20261,416.61,412.61,412.61,4201,412.2109
August 25, 20261,413.61,4161,4161,4161,407.36
August 24, 20261,411.41,403.71,403.71,411.41,399.4237
August 21, 20261,414.41,414.41,414.41,424.81,409.2194
August 20, 20261,415.41,4071,4071,415.41,405.421,025
August 19, 20261,412.41,415.61,415.61,418.41,396.3825
August 18, 20261,442.41,417.41,417.41,442.41,415.8512
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved