1,349.00
-52.2(-3.73%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,396.2 | 1,349 | 1,349 | 1,396.2 | 1,347.6 | 8,818 |
| November 06, 2025 | 1,440.4 | 1,401.2 | 1,401.2 | 1,440.4 | 1,401.2 | 1,635 |
| November 05, 2025 | 1,412.2 | 1,430.5 | 1,430.5 | 1,432.4 | 1,411.69 | 5,270 |
| November 04, 2025 | 1,428.8 | 1,436 | 1,436 | 1,450.15 | 1,419.22 | 809 |
| November 03, 2025 | 1,450 | 1,440 | 1,440 | 1,481.86 | 1,440 | 6,157 |
| October 31, 2025 | 1,454.6 | 1,451.7 | 1,451.7 | 1,467.33 | 1,445.78 | 2,567 |
| October 30, 2025 | 1,450.36 | 1,449.6 | 1,449.6 | 1,453.8 | 1,432.22 | 2,791 |
| October 29, 2025 | 1,465.99 | 1,460.5 | 1,460.5 | 1,469 | 1,456.73 | 4,145 |
| October 28, 2025 | 1,453.5 | 1,481.4 | 1,481.4 | 1,481.4 | 1,453.5 | 8,033 |
| October 27, 2025 | 1,471.94 | 1,463.3 | 1,463.3 | 1,471.94 | 1,459.54 | 5,009 |
| October 24, 2025 | 1,421.6 | 1,452.4 | 1,452.4 | 1,452.4 | 1,421.6 | 1,518 |
| October 23, 2025 | 1,391 | 1,413.4 | 1,413.4 | 1,413.4 | 1,391 | 11,674 |
| October 22, 2025 | 1,422.4 | 1,374.7 | 1,374.7 | 1,422.4 | 1,374.7 | 4,784 |
| October 21, 2025 | 1,433 | 1,431.8 | 1,431.8 | 1,433.4 | 1,415.24 | 2,742 |
| October 20, 2025 | 1,424.2 | 1,447.6 | 1,447.6 | 1,447.6 | 1,424.2 | 3,344 |
| October 17, 2025 | 1,389.4 | 1,398.9 | 1,398.9 | 1,417.31 | 1,374.24 | 10,157 |
| October 16, 2025 | 1,459 | 1,442.6 | 1,442.6 | 1,466 | 1,438.6 | 1,171 |
| October 15, 2025 | 1,464.4 | 1,464.8 | 1,464.8 | 1,485.69 | 1,464.4 | 4,474 |
| October 14, 2025 | 1,439.6 | 1,446.3 | 1,446.3 | 1,449.15 | 1,419.47 | 58,518 |
| October 13, 2025 | 1,392.09 | 1,442.3 | 1,442.3 | 1,456 | 1,392.09 | 6,298 |
| October 10, 2025 | 1,471.34 | 1,429.4 | 1,429.4 | 1,485.2 | 1,429.4 | 3,011 |
| October 09, 2025 | 1,466 | 1,462.2 | 1,462.2 | 1,468.4 | 1,454.46 | 7,914 |
| October 08, 2025 | 1,436.8 | 1,445.3 | 1,445.3 | 1,446.54 | 1,436.8 | 892 |
| October 07, 2025 | 1,454.8 | 1,433.7 | 1,433.7 | 1,463.43 | 1,433.7 | 4,895 |
| October 06, 2025 | 1,430 | 1,445 | 1,445 | 1,447.91 | 1,430 | 2,521 |
| October 03, 2025 | 1,420 | 1,429.5 | 1,429.5 | 1,429.5 | 1,416.8 | 4,176 |
| October 02, 2025 | 1,383.93 | 1,404 | 1,404 | 1,407.4 | 1,383.2 | 7,355 |
| October 01, 2025 | 1,365.8 | 1,377.6 | 1,377.6 | 1,378.47 | 1,361 | 4,466 |
| September 30, 2025 | 1,370 | 1,370.7 | 1,370.7 | 1,377.6 | 1,370 | 5,808 |
| September 29, 2025 | 1,370.04 | 1,375.5 | 1,375.5 | 1,383 | 1,365.2 | 523 |
| September 26, 2025 | 1,371.2 | 1,357 | 1,357 | 1,371.2 | 1,355.55 | 535 |
| September 25, 2025 | 1,375.68 | 1,369.6 | 1,369.6 | 1,380.6 | 1,364.58 | 802 |
| September 24, 2025 | 1,384.6 | 1,385.5 | 1,385.5 | 1,387.4 | 1,373.73 | 1,736 |
| September 23, 2025 | 1,378.8 | 1,383.7 | 1,383.7 | 1,386.58 | 1,378.8 | 356 |
| September 22, 2025 | 1,364.4 | 1,370.1 | 1,370.1 | 1,372.48 | 1,360.4 | 5,452 |
| September 19, 2025 | 1,371.2 | 1,370.5 | 1,370.5 | 1,376.09 | 1,366 | 658 |
| September 18, 2025 | 1,350.01 | 1,371 | 1,371 | 1,374.4 | 1,350.01 | 2,761 |
| September 17, 2025 | 1,335.6 | 1,330.5 | 1,330.5 | 1,336.47 | 1,327.4 | 2,072 |
| September 16, 2025 | 1,325.89 | 1,320.6 | 1,320.6 | 1,327.6 | 1,312.22 | 67,846 |
| September 15, 2025 | 1,312.6 | 1,321.2 | 1,321.2 | 1,322.72 | 1,312.6 | 6,562 |
| September 12, 2025 | 1,319.8 | 1,310.2 | 1,310.2 | 1,319.8 | 1,306.08 | 6,386 |
| September 11, 2025 | 1,302.12 | 1,312.4 | 1,312.4 | 1,312.79 | 1,300.46 | 5,877 |
| September 10, 2025 | 1,294.6 | 1,300.3 | 1,300.3 | 1,305.03 | 1,293.72 | 2,549 |
| September 09, 2025 | 1,273.62 | 1,273.8 | 1,273.8 | 1,273.8 | 1,265.09 | 1,846 |
| September 08, 2025 | 1,257.8 | 1,254.6 | 1,254.6 | 1,257.8 | 1,247.56 | 367 |
| September 05, 2025 | 1,245.2 | 1,239 | 1,239 | 1,249.95 | 1,231.66 | 790 |
| September 04, 2025 | 1,251.25 | 1,242.1 | 1,242.1 | 1,253 | 1,236.84 | 1,589 |
| September 03, 2025 | 1,261.26 | 1,252.3 | 1,252.3 | 1,263.87 | 1,252.3 | 2,276 |
| September 02, 2025 | 1,243 | 1,249.5 | 1,249.5 | 1,256.54 | 1,242.4 | 1,464 |
| September 01, 2025 | 1,247.8 | 1,252 | 1,252 | 1,257.6 | 1,247.8 | 16,413 |
| August 29, 2025 | 1,260.2 | 1,250.9 | 1,250.9 | 1,271.8 | 1,250.83 | 4,900 |
| August 28, 2025 | 1,256.68 | 1,257.7 | 1,257.7 | 1,260.74 | 1,253.4 | 333 |
| August 27, 2025 | 1,255.03 | 1,251.9 | 1,251.9 | 1,256 | 1,249.2 | 13,328 |
| August 26, 2025 | 1,239.3 | 1,249.7 | 1,249.7 | 1,265.4 | 1,239.3 | 3,123 |
| August 22, 2025 | 1,232 | 1,249.5 | 1,249.5 | 1,253.2 | 1,228.88 | 3,550 |
| August 21, 2025 | 1,222.6 | 1,223.7 | 1,223.7 | 1,230 | 1,217.8 | 65 |
| August 20, 2025 | 1,222.6 | 1,215.7 | 1,215.7 | 1,222.6 | 1,198.6 | 5,465 |
| August 19, 2025 | 1,246 | 1,233.8 | 1,233.8 | 1,246.2 | 1,233.6 | 1,206 |
| August 18, 2025 | 1,219.8 | 1,242.6 | 1,242.6 | 1,242.6 | 1,219.8 | 852 |
| August 15, 2025 | 1,243.4 | 1,227.7 | 1,227.7 | 1,243.4 | 1,221.8 | 2,950 |